Market Cap Rp38,615.85T -0.9%
Volume 24h Rp2,092.32T -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
MiniDog Finance TINIDAWG

MiniDog Finance (TINIDAWG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.000000000000048036192198 Rp0.000000000000046268974425 Rp0.000000000000048357504521 Rp0.000000000000046268974425 - -
Oct-10 2021 Rp0.000000000000046429630586 Rp0.000000000000046268974425 Rp0.000000000000048357504521 Rp0.00000000000004819684836 - -
Oct-09 2021 Rp0.00000000000004819684836 Rp0.000000000000047714879876 Rp0.000000000000048839473004 Rp0.000000000000048036192198 - -
Oct-08 2021 Rp0.000000000000048036192198 Rp0.000000000000047875536037 Rp0.000000000000050606690778 Rp0.000000000000050285378455 - -
Oct-07 2021 Rp0.000000000000050285378455 Rp0.000000000000048839473004 Rp0.000000000000051570627745 Rp0.000000000000049964066133 - -
Oct-06 2021 Rp0.000000000000049803409972 Rp0.000000000000047714879876 Rp0.000000000000050767346939 Rp0.000000000000050767346939 - -
Oct-05 2021 Rp0.000000000000050767346939 Rp0.000000000000048678816843 Rp0.000000000000050767346939 Rp0.000000000000048839473004 - -
Oct-04 2021 Rp0.000000000000048839473004 Rp0.000000000000047232911392 Rp0.000000000000049321441488 Rp0.000000000000049321441488 - -
Oct-03 2021 Rp0.000000000000049321441488 Rp0.000000000000048518160682 Rp0.000000000000049964066133 Rp0.000000000000049000129166 - -
Oct-02 2021 Rp0.000000000000049000129166 Rp0.000000000000047072255231 Rp0.000000000000050124722294 Rp0.00000000000004819684836 - -
Oct-01 2021 Rp0.000000000000048036192198 Rp0.000000000000043859132007 Rp0.000000000000048357504521 Rp0.00000000000004418044433 - -
Sep-30 2021 Rp0.00000000000004418044433 Rp0.000000000000041931258073 Rp0.000000000000044341100491 Rp0.000000000000042091914234 - -
Sep-29 2021 Rp0.000000000000042091914234 Rp0.000000000000038075510204 Rp0.000000000000042734538879 Rp0.000000000000038075510204 - -
Sep-28 2021 Rp0.000000000000038075510204 Rp0 Rp0.000000000000039360759494 Rp0 - -
Sep-27 2021 Rp0 Rp0 Rp0 Rp0 - -

Historical and market price analysis of MiniDog Finance (TINIDAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 105 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16065.61612 IDR.