Market Cap CA$3.32T 0.39%
Volume 24h CA$180.05B 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
MiniDog Finance TINIDAWG

MiniDog Finance (TINIDAWG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000000000004089482 CA$0.000000000000000003939033 CA$0.000000000000000004116837 CA$0.000000000000000003939033 - -
Oct-10 2021 CA$0.00000000000000000395271 CA$0.000000000000000003939033 CA$0.000000000000000004116837 CA$0.00000000000000000410316 - -
Oct-09 2021 CA$0.00000000000000000410316 CA$0.000000000000000004062128 CA$0.000000000000000004157868 CA$0.000000000000000004089482 - -
Oct-08 2021 CA$0.000000000000000004089482 CA$0.000000000000000004075805 CA$0.000000000000000004308318 CA$0.000000000000000004280963 - -
Oct-07 2021 CA$0.000000000000000004280963 CA$0.000000000000000004157868 CA$0.000000000000000004390381 CA$0.000000000000000004253609 - -
Oct-06 2021 CA$0.000000000000000004239932 CA$0.000000000000000004062128 CA$0.000000000000000004321995 CA$0.000000000000000004321995 - -
Oct-05 2021 CA$0.000000000000000004321995 CA$0.000000000000000004144191 CA$0.000000000000000004321995 CA$0.000000000000000004157868 - -
Oct-04 2021 CA$0.000000000000000004157868 CA$0.000000000000000004021096 CA$0.0000000000000000041989 CA$0.0000000000000000041989 - -
Oct-03 2021 CA$0.0000000000000000041989 CA$0.000000000000000004130514 CA$0.000000000000000004253609 CA$0.000000000000000004171546 - -
Oct-02 2021 CA$0.000000000000000004171546 CA$0.000000000000000004007419 CA$0.000000000000000004267286 CA$0.00000000000000000410316 - -
Oct-01 2021 CA$0.000000000000000004089482 CA$0.000000000000000003733875 CA$0.000000000000000004116837 CA$0.00000000000000000376123 - -
Sep-30 2021 CA$0.00000000000000000376123 CA$0.000000000000000003569749 CA$0.000000000000000003774907 CA$0.000000000000000003583426 - -
Sep-29 2021 CA$0.000000000000000003583426 CA$0.000000000000000003241496 CA$0.000000000000000003638135 CA$0.000000000000000003241496 - -
Sep-28 2021 CA$0.000000000000000003241496 CA$0 CA$0.000000000000000003350914 CA$0 - -
Sep-27 2021 CA$0 CA$0 CA$0 CA$0 - -

Historical and market price analysis of MiniDog Finance (TINIDAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36772 CAD.