Market Cap Bs.88.12T -0.08%
Volume 24h Bs.4.57T -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
MiniDog Finance TINIDAWG

MiniDog Finance (TINIDAWG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000000000000109245929 Bs.0.000000000000000105226848 Bs.0.000000000000000109976671 Bs.0.000000000000000105226848 - -
Oct-10 2021 Bs.0.000000000000000105592219 Bs.0.000000000000000105226848 Bs.0.000000000000000109976671 Bs.0.0000000000000001096113 - -
Oct-09 2021 Bs.0.0000000000000001096113 Bs.0.000000000000000108515187 Bs.0.000000000000000111072784 Bs.0.000000000000000109245929 - -
Oct-08 2021 Bs.0.000000000000000109245929 Bs.0.000000000000000108880558 Bs.0.000000000000000115091865 Bs.0.000000000000000114361123 - -
Oct-07 2021 Bs.0.000000000000000114361123 Bs.0.000000000000000111072784 Bs.0.000000000000000117284091 Bs.0.000000000000000113630381 - -
Oct-06 2021 Bs.0.00000000000000011326501 Bs.0.000000000000000108515187 Bs.0.000000000000000115457236 Bs.0.000000000000000115457236 - -
Oct-05 2021 Bs.0.000000000000000115457236 Bs.0.000000000000000110707413 Bs.0.000000000000000115457236 Bs.0.000000000000000111072784 - -
Oct-04 2021 Bs.0.000000000000000111072784 Bs.0.000000000000000107419074 Bs.0.000000000000000112168897 Bs.0.000000000000000112168897 - -
Oct-03 2021 Bs.0.000000000000000112168897 Bs.0.000000000000000110342042 Bs.0.000000000000000113630381 Bs.0.000000000000000111438155 - -
Oct-02 2021 Bs.0.000000000000000111438155 Bs.0.000000000000000107053703 Bs.0.000000000000000113995751 Bs.0.0000000000000001096113 - -
Oct-01 2021 Bs.0.000000000000000109245929 Bs.0.000000000000000099746283 Bs.0.000000000000000109976671 Bs.0.000000000000000100477025 - -
Sep-30 2021 Bs.0.000000000000000100477025 Bs.0.000000000000000095361831 Bs.0.000000000000000100842396 Bs.0.000000000000000095727202 - -
Sep-29 2021 Bs.0.000000000000000095727202 Bs.0.000000000000000086592927 Bs.0.000000000000000097188686 Bs.0.000000000000000086592927 - -
Sep-28 2021 Bs.0.000000000000000086592927 Bs.0 Bs.0.000000000000000089515895 Bs.0 - -
Sep-27 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -

Historical and market price analysis of MiniDog Finance (TINIDAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 105 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.