Market Cap CHF2.17T -0.7%
Volume 24h CHF115.54B -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 51 Seconds ago
MiniDog Finance TINIDAWG

MiniDog Finance (TINIDAWG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000000000002719733 CHF0.000000000000000002619676 CHF0.000000000000000002737926 CHF0.000000000000000002619676 - -
Oct-10 2021 CHF0.000000000000000002628772 CHF0.000000000000000002619676 CHF0.000000000000000002737926 CHF0.00000000000000000272883 - -
Oct-09 2021 CHF0.00000000000000000272883 CHF0.000000000000000002701541 CHF0.000000000000000002765214 CHF0.000000000000000002719733 - -
Oct-08 2021 CHF0.000000000000000002719733 CHF0.000000000000000002710637 CHF0.000000000000000002865271 CHF0.000000000000000002847079 - -
Oct-07 2021 CHF0.000000000000000002847079 CHF0.000000000000000002765214 CHF0.000000000000000002919848 CHF0.000000000000000002828887 - -
Oct-06 2021 CHF0.000000000000000002819791 CHF0.000000000000000002701541 CHF0.000000000000000002874367 CHF0.000000000000000002874367 - -
Oct-05 2021 CHF0.000000000000000002874367 CHF0.000000000000000002756118 CHF0.000000000000000002874367 CHF0.000000000000000002765214 - -
Oct-04 2021 CHF0.000000000000000002765214 CHF0.000000000000000002674253 CHF0.000000000000000002792502 CHF0.000000000000000002792502 - -
Oct-03 2021 CHF0.000000000000000002792502 CHF0.000000000000000002747022 CHF0.000000000000000002828887 CHF0.00000000000000000277431 - -
Oct-02 2021 CHF0.00000000000000000277431 CHF0.000000000000000002665157 CHF0.000000000000000002837983 CHF0.00000000000000000272883 - -
Oct-01 2021 CHF0.000000000000000002719733 CHF0.000000000000000002483235 CHF0.000000000000000002737926 CHF0.000000000000000002501427 - -
Sep-30 2021 CHF0.000000000000000002501427 CHF0.000000000000000002374082 CHF0.000000000000000002510523 CHF0.000000000000000002383178 - -
Sep-29 2021 CHF0.000000000000000002383178 CHF0.000000000000000002155775 CHF0.000000000000000002419562 CHF0.000000000000000002155775 - -
Sep-28 2021 CHF0.000000000000000002155775 CHF0 CHF0.000000000000000002228544 CHF0 - -
Sep-27 2021 CHF0 CHF0 CHF0 CHF0 - -

Historical and market price analysis of MiniDog Finance (TINIDAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90961 CHF.