Market Cap Tk264.64T -0.82%
Volume 24h Tk14.21T -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 2 Minutes ago
MiniDog Finance TINIDAWG

MiniDog Finance (TINIDAWG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.000000000000000328336564 Tk0.000000000000000316257292 Tk0.000000000000000330532795 Tk0.000000000000000316257292 - -
Oct-10 2021 Tk0.000000000000000317355408 Tk0.000000000000000316257292 Tk0.000000000000000330532795 Tk0.00000000000000032943468 - -
Oct-09 2021 Tk0.00000000000000032943468 Tk0.000000000000000326140333 Tk0.000000000000000333827142 Tk0.000000000000000328336564 - -
Oct-08 2021 Tk0.000000000000000328336564 Tk0.000000000000000327238448 Tk0.000000000000000345906414 Tk0.000000000000000343710182 - -
Oct-07 2021 Tk0.000000000000000343710182 Tk0.000000000000000333827142 Tk0.000000000000000352495107 Tk0.000000000000000341513951 - -
Oct-06 2021 Tk0.000000000000000340415836 Tk0.000000000000000326140333 Tk0.000000000000000347004529 Tk0.000000000000000347004529 - -
Oct-05 2021 Tk0.000000000000000347004529 Tk0.000000000000000332729026 Tk0.000000000000000347004529 Tk0.000000000000000333827142 - -
Oct-04 2021 Tk0.000000000000000333827142 Tk0.000000000000000322845986 Tk0.000000000000000337121489 Tk0.000000000000000337121489 - -
Oct-03 2021 Tk0.000000000000000337121489 Tk0.000000000000000331630911 Tk0.000000000000000341513951 Tk0.000000000000000334925258 - -
Oct-02 2021 Tk0.000000000000000334925258 Tk0.00000000000000032174787 Tk0.000000000000000342612067 Tk0.00000000000000032943468 - -
Oct-01 2021 Tk0.000000000000000328336564 Tk0.000000000000000299785558 Tk0.000000000000000330532795 Tk0.00000000000000030198179 - -
Sep-30 2021 Tk0.00000000000000030198179 Tk0.000000000000000286608171 Tk0.000000000000000303079905 Tk0.000000000000000287706287 - -
Sep-29 2021 Tk0.000000000000000287706287 Tk0.000000000000000260253397 Tk0.000000000000000292098749 Tk0.000000000000000260253397 - -
Sep-28 2021 Tk0.000000000000000260253397 Tk0 Tk0.000000000000000269038322 Tk0 - -
Sep-27 2021 Tk0 Tk0 Tk0 Tk0 - -

Historical and market price analysis of MiniDog Finance (TINIDAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.