Market Cap R44.71T -1.36%
Volume 24h R2.38T -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 58 Seconds ago
MiniDog Finance TINIDAWG

MiniDog Finance (TINIDAWG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00000000000000005558392 R0.000000000000000053539027 R0.000000000000000055955719 R0.000000000000000053539027 - -
Oct-10 2021 R0.000000000000000053724926 R0.000000000000000053539027 R0.000000000000000055955719 R0.000000000000000055769819 - -
Oct-09 2021 R0.000000000000000055769819 R0.000000000000000055212121 R0.000000000000000056513417 R0.00000000000000005558392 - -
Oct-08 2021 R0.00000000000000005558392 R0.000000000000000055398021 R0.000000000000000058558311 R0.000000000000000058186512 - -
Oct-07 2021 R0.000000000000000058186512 R0.000000000000000056513417 R0.000000000000000059673707 R0.000000000000000057814713 - -
Oct-06 2021 R0.000000000000000057628813 R0.000000000000000055212121 R0.00000000000000005874421 R0.00000000000000005874421 - -
Oct-05 2021 R0.00000000000000005874421 R0.000000000000000056327518 R0.00000000000000005874421 R0.000000000000000056513417 - -
Oct-04 2021 R0.000000000000000056513417 R0.000000000000000054654423 R0.000000000000000057071115 R0.000000000000000057071115 - -
Oct-03 2021 R0.000000000000000057071115 R0.000000000000000056141618 R0.000000000000000057814713 R0.000000000000000056699316 - -
Oct-02 2021 R0.000000000000000056699316 R0.000000000000000054468524 R0.000000000000000058000612 R0.000000000000000055769819 - -
Oct-01 2021 R0.00000000000000005558392 R0.000000000000000050750536 R0.000000000000000055955719 R0.000000000000000051122335 - -
Sep-30 2021 R0.000000000000000051122335 R0.000000000000000048519743 R0.000000000000000051308234 R0.000000000000000048705642 - -
Sep-29 2021 R0.000000000000000048705642 R0.000000000000000044058157 R0.00000000000000004944924 R0.000000000000000044058157 - -
Sep-28 2021 R0.000000000000000044058157 R0 R0.000000000000000045545353 R0 - -
Sep-27 2021 R0 R0 R0 R0 - -

Historical and market price analysis of MiniDog Finance (TINIDAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58994 ZAR.