Market Cap CL$2,243.59T -0.7%
Volume 24h CL$119.32T -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 50 Seconds ago
MiniDog Finance TINIDAWG

MiniDog Finance (TINIDAWG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.000000000000002808686399 CL$0.0000000000000027053568 CL$0.0000000000000028274736 CL$0.0000000000000027053568 - -
Oct-10 2021 CL$0.0000000000000027147504 CL$0.0000000000000027053568 CL$0.0000000000000028274736 CL$0.00000000000000281808 - -
Oct-09 2021 CL$0.00000000000000281808 CL$0.0000000000000027898992 CL$0.0000000000000028556544 CL$0.000000000000002808686399 - -
Oct-08 2021 CL$0.000000000000002808686399 CL$0.0000000000000027992928 CL$0.000000000000002958984 CL$0.0000000000000029401968 - -
Oct-07 2021 CL$0.0000000000000029401968 CL$0.0000000000000028556544 CL$0.0000000000000030153456 CL$0.0000000000000029214096 - -
Oct-06 2021 CL$0.000000000000002912016 CL$0.0000000000000027898992 CL$0.0000000000000029683776 CL$0.0000000000000029683776 - -
Oct-05 2021 CL$0.0000000000000029683776 CL$0.0000000000000028462608 CL$0.0000000000000029683776 CL$0.0000000000000028556544 - -
Oct-04 2021 CL$0.0000000000000028556544 CL$0.0000000000000027617184 CL$0.0000000000000028838352 CL$0.0000000000000028838352 - -
Oct-03 2021 CL$0.0000000000000028838352 CL$0.0000000000000028368672 CL$0.0000000000000029214096 CL$0.000000000000002865048 - -
Oct-02 2021 CL$0.000000000000002865048 CL$0.0000000000000027523248 CL$0.0000000000000029308032 CL$0.00000000000000281808 - -
Oct-01 2021 CL$0.000000000000002808686399 CL$0.0000000000000025644528 CL$0.0000000000000028274736 CL$0.00000000000000258324 - -
Sep-30 2021 CL$0.00000000000000258324 CL$0.0000000000000024517296 CL$0.0000000000000025926336 CL$0.0000000000000024611232 - -
Sep-29 2021 CL$0.0000000000000024611232 CL$0.0000000000000022262832 CL$0.0000000000000024986976 CL$0.0000000000000022262832 - -
Sep-28 2021 CL$0.0000000000000022262832 CL$0 CL$0.000000000000002301432 CL$0 - -
Sep-27 2021 CL$0 CL$0 CL$0 CL$0 - -

Historical and market price analysis of MiniDog Finance (TINIDAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 105 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.36 CLP.