Market Cap RM11.49T 0.48%
Volume 24h RM627.54B 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 30 Seconds ago
MiniDog Finance TINIDAWG

MiniDog Finance (TINIDAWG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.000000000000000014180074 RM0.0000000000000000136584 RM0.000000000000000014274925 RM0.0000000000000000136584 - -
Oct-10 2021 RM0.000000000000000013705825 RM0.0000000000000000136584 RM0.000000000000000014274925 RM0.000000000000000014227499 - -
Oct-09 2021 RM0.000000000000000014227499 RM0.000000000000000014085224 RM0.0000000000000000144172 RM0.000000000000000014180074 - -
Oct-08 2021 RM0.000000000000000014180074 RM0.000000000000000014132649 RM0.000000000000000014938875 RM0.000000000000000014844024 - -
Oct-07 2021 RM0.000000000000000014844024 RM0.0000000000000000144172 RM0.000000000000000015223424 RM0.000000000000000014749175 - -
Oct-06 2021 RM0.00000000000000001470175 RM0.000000000000000014085224 RM0.000000000000000014986299 RM0.000000000000000014986299 - -
Oct-05 2021 RM0.000000000000000014986299 RM0.000000000000000014369775 RM0.000000000000000014986299 RM0.0000000000000000144172 - -
Oct-04 2021 RM0.0000000000000000144172 RM0.00000000000000001394295 RM0.000000000000000014559474 RM0.000000000000000014559474 - -
Oct-03 2021 RM0.000000000000000014559474 RM0.00000000000000001432235 RM0.000000000000000014749175 RM0.000000000000000014464624 - -
Oct-02 2021 RM0.000000000000000014464624 RM0.000000000000000013895524 RM0.0000000000000000147966 RM0.000000000000000014227499 - -
Oct-01 2021 RM0.000000000000000014180074 RM0.000000000000000012947024 RM0.000000000000000014274925 RM0.000000000000000013041875 - -
Sep-30 2021 RM0.000000000000000013041875 RM0.000000000000000012377925 RM0.000000000000000013089299 RM0.000000000000000012425349 - -
Sep-29 2021 RM0.000000000000000012425349 RM0.000000000000000011239725 RM0.00000000000000001261505 RM0.000000000000000011239725 - -
Sep-28 2021 RM0.000000000000000011239725 RM0 RM0.000000000000000011619125 RM0 - -
Sep-27 2021 RM0 RM0 RM0 RM0 - -

Historical and market price analysis of MiniDog Finance (TINIDAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 105 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.