Market Cap AU$3.66T -0.02%
Volume 24h AU$200.38B 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
MiniDog Finance TINIDAWG

MiniDog Finance (TINIDAWG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000000000004523212 AU$0.000000000000000004356806 AU$0.000000000000000004553467 AU$0.000000000000000004356806 - -
Oct-10 2021 AU$0.000000000000000004371934 AU$0.000000000000000004356806 AU$0.000000000000000004553467 AU$0.00000000000000000453834 - -
Oct-09 2021 AU$0.00000000000000000453834 AU$0.000000000000000004492956 AU$0.000000000000000004598851 AU$0.000000000000000004523212 - -
Oct-08 2021 AU$0.000000000000000004523212 AU$0.000000000000000004508084 AU$0.000000000000000004765257 AU$0.000000000000000004735001 - -
Oct-07 2021 AU$0.000000000000000004735001 AU$0.000000000000000004598851 AU$0.000000000000000004856023 AU$0.000000000000000004704745 - -
Oct-06 2021 AU$0.000000000000000004689618 AU$0.000000000000000004492956 AU$0.000000000000000004780384 AU$0.000000000000000004780384 - -
Oct-05 2021 AU$0.000000000000000004780384 AU$0.000000000000000004583723 AU$0.000000000000000004780384 AU$0.000000000000000004598851 - -
Oct-04 2021 AU$0.000000000000000004598851 AU$0.000000000000000004447573 AU$0.000000000000000004644234 AU$0.000000000000000004644234 - -
Oct-03 2021 AU$0.000000000000000004644234 AU$0.000000000000000004568595 AU$0.000000000000000004704745 AU$0.000000000000000004613979 - -
Oct-02 2021 AU$0.000000000000000004613979 AU$0.000000000000000004432445 AU$0.000000000000000004719873 AU$0.00000000000000000453834 - -
Oct-01 2021 AU$0.000000000000000004523212 AU$0.000000000000000004129889 AU$0.000000000000000004553467 AU$0.000000000000000004160145 - -
Sep-30 2021 AU$0.000000000000000004160145 AU$0.000000000000000003948355 AU$0.000000000000000004175272 AU$0.000000000000000003963483 - -
Sep-29 2021 AU$0.000000000000000003963483 AU$0.000000000000000003585288 AU$0.000000000000000004023994 AU$0.000000000000000003585288 - -
Sep-28 2021 AU$0.000000000000000003585288 AU$0 AU$0.000000000000000003706311 AU$0 - -
Sep-27 2021 AU$0 AU$0 AU$0 AU$0 - -

Historical and market price analysis of MiniDog Finance (TINIDAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51278 AUD.