Cap Mercado RM12.86T
0.02%
Volumen 24h RM1.11T
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM14,030,574 | RM13,514,400 | RM14,124,425 | RM13,514,400 | - | - |
Oct-10 2021 | RM13,561,325 | RM13,514,400 | RM14,124,425 | RM14,077,499 | - | - |
Oct-09 2021 | RM14,077,499 | RM13,936,725 | RM14,265,200 | RM14,030,574 | - | - |
Oct-08 2021 | RM14,030,574 | RM13,983,650 | RM14,781,375 | RM14,687,525 | - | - |
Oct-07 2021 | RM14,687,525 | RM14,265,200 | RM15,062,924 | RM14,593,675 | - | - |
Oct-06 2021 | RM14,546,750 | RM13,936,725 | RM14,828,300 | RM14,828,300 | - | - |
Oct-05 2021 | RM14,828,300 | RM14,218,274 | RM14,828,300 | RM14,265,200 | - | - |
Oct-04 2021 | RM14,265,200 | RM13,795,950 | RM14,405,975 | RM14,405,975 | - | - |
Oct-03 2021 | RM14,405,975 | RM14,171,350 | RM14,593,675 | RM14,312,124 | - | - |
Oct-02 2021 | RM14,312,124 | RM13,749,024 | RM14,640,599 | RM14,077,499 | - | - |
Oct-01 2021 | RM14,030,574 | RM12,810,525 | RM14,124,425 | RM12,904,375 | - | - |
Sep-30 2021 | RM12,904,375 | RM12,247,425 | RM12,951,300 | RM12,294,350 | - | - |
Sep-29 2021 | RM12,294,350 | RM11,121,225 | RM12,482,050 | RM11,121,225 | - | - |
Sep-28 2021 | RM11,121,225 | RM0 | RM11,496,625 | RM0 | - | - |
Sep-27 2021 | RM0 | RM0 | RM0 | RM0 | - | - |
Análisis de precios históricos y de mercado de MiniDog Finance (TINIDAWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 105 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.