Cap Mercado NZ$4.47T
-0.22%
Volumen 24h NZ$389.78B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$4,887,125 | NZ$4,707,331 | NZ$4,919,814 | NZ$4,707,331 | - | - |
Oct-10 2021 | NZ$4,723,676 | NZ$4,707,331 | NZ$4,919,814 | NZ$4,903,469 | - | - |
Oct-09 2021 | NZ$4,903,469 | NZ$4,854,435 | NZ$4,968,849 | NZ$4,887,125 | - | - |
Oct-08 2021 | NZ$4,887,125 | NZ$4,870,780 | NZ$5,148,643 | NZ$5,115,953 | - | - |
Oct-07 2021 | NZ$5,115,953 | NZ$4,968,849 | NZ$5,246,712 | NZ$5,083,263 | - | - |
Oct-06 2021 | NZ$5,066,919 | NZ$4,854,435 | NZ$5,164,988 | NZ$5,164,988 | - | - |
Oct-05 2021 | NZ$5,164,988 | NZ$4,952,504 | NZ$5,164,988 | NZ$4,968,849 | - | - |
Oct-04 2021 | NZ$4,968,849 | NZ$4,805,400 | NZ$5,017,884 | NZ$5,017,884 | - | - |
Oct-03 2021 | NZ$5,017,884 | NZ$4,936,159 | NZ$5,083,263 | NZ$4,985,194 | - | - |
Oct-02 2021 | NZ$4,985,194 | NZ$4,789,055 | NZ$5,099,608 | NZ$4,903,469 | - | - |
Oct-01 2021 | NZ$4,887,125 | NZ$4,462,157 | NZ$4,919,814 | NZ$4,494,847 | - | - |
Sep-30 2021 | NZ$4,494,847 | NZ$4,266,018 | NZ$4,511,192 | NZ$4,282,363 | - | - |
Sep-29 2021 | NZ$4,282,363 | NZ$3,873,741 | NZ$4,347,743 | NZ$3,873,741 | - | - |
Sep-28 2021 | NZ$3,873,741 | NZ$0 | NZ$4,004,500 | NZ$0 | - | - |
Sep-27 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Análisis de precios históricos y de mercado de MiniDog Finance (TINIDAWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 105 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63449 NZD.