時価総額 NZ$4.43T
-1.72%
ボリューム24h NZ$352.63B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
硬貨
27.245
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00000000000000000489146 | NZ$0.000000000000000004711507 | NZ$0.000000000000000004924179 | NZ$0.000000000000000004711507 | - | - |
Oct-10 2021 | NZ$0.000000000000000004727866 | NZ$0.000000000000000004711507 | NZ$0.000000000000000004924179 | NZ$0.00000000000000000490782 | - | - |
Oct-09 2021 | NZ$0.00000000000000000490782 | NZ$0.000000000000000004858741 | NZ$0.000000000000000004973257 | NZ$0.00000000000000000489146 | - | - |
Oct-08 2021 | NZ$0.00000000000000000489146 | NZ$0.000000000000000004875101 | NZ$0.000000000000000005153211 | NZ$0.000000000000000005120492 | - | - |
Oct-07 2021 | NZ$0.000000000000000005120492 | NZ$0.000000000000000004973257 | NZ$0.000000000000000005251367 | NZ$0.000000000000000005087773 | - | - |
Oct-06 2021 | NZ$0.000000000000000005071414 | NZ$0.000000000000000004858741 | NZ$0.00000000000000000516957 | NZ$0.00000000000000000516957 | - | - |
Oct-05 2021 | NZ$0.00000000000000000516957 | NZ$0.000000000000000004956898 | NZ$0.00000000000000000516957 | NZ$0.000000000000000004973257 | - | - |
Oct-04 2021 | NZ$0.000000000000000004973257 | NZ$0.000000000000000004809663 | NZ$0.000000000000000005022335 | NZ$0.000000000000000005022335 | - | - |
Oct-03 2021 | NZ$0.000000000000000005022335 | NZ$0.000000000000000004940538 | NZ$0.000000000000000005087773 | NZ$0.000000000000000004989616 | - | - |
Oct-02 2021 | NZ$0.000000000000000004989616 | NZ$0.000000000000000004793304 | NZ$0.000000000000000005104132 | NZ$0.00000000000000000490782 | - | - |
Oct-01 2021 | NZ$0.00000000000000000489146 | NZ$0.000000000000000004466116 | NZ$0.000000000000000004924179 | NZ$0.000000000000000004498835 | - | - |
Sep-30 2021 | NZ$0.000000000000000004498835 | NZ$0.000000000000000004269803 | NZ$0.000000000000000004515194 | NZ$0.000000000000000004286162 | - | - |
Sep-29 2021 | NZ$0.000000000000000004286162 | NZ$0.000000000000000003877177 | NZ$0.0000000000000000043516 | NZ$0.000000000000000003877177 | - | - |
Sep-28 2021 | NZ$0.000000000000000003877177 | NZ$0 | NZ$0.000000000000000004008053 | NZ$0 | - | - |
Sep-27 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
MiniDog Finance(TINIDAWG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、07-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63594 NZD.