時価総額 AR$2,409.73T
-1.72%
ボリューム24h AR$191.68T
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
硬貨
27.245
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$0.0000000000000026588575 | AR$0.00000000000000256104 | AR$0.0000000000000026766425 | AR$0.00000000000000256104 | - | - |
Oct-10 2021 | AR$0.0000000000000025699325 | AR$0.00000000000000256104 | AR$0.0000000000000026766425 | AR$0.00000000000000266775 | - | - |
Oct-09 2021 | AR$0.00000000000000266775 | AR$0.0000000000000026410725 | AR$0.00000000000000270332 | AR$0.0000000000000026588575 | - | - |
Oct-08 2021 | AR$0.0000000000000026588575 | AR$0.000000000000002649965 | AR$0.0000000000000028011375 | AR$0.0000000000000027833525 | - | - |
Oct-07 2021 | AR$0.0000000000000027833525 | AR$0.00000000000000270332 | AR$0.0000000000000028544925 | AR$0.0000000000000027655675 | - | - |
Oct-06 2021 | AR$0.000000000000002756675 | AR$0.0000000000000026410725 | AR$0.00000000000000281003 | AR$0.00000000000000281003 | - | - |
Oct-05 2021 | AR$0.00000000000000281003 | AR$0.0000000000000026944275 | AR$0.00000000000000281003 | AR$0.00000000000000270332 | - | - |
Oct-04 2021 | AR$0.00000000000000270332 | AR$0.000000000000002614395 | AR$0.0000000000000027299975 | AR$0.0000000000000027299975 | - | - |
Oct-03 2021 | AR$0.0000000000000027299975 | AR$0.000000000000002685535 | AR$0.0000000000000027655675 | AR$0.0000000000000027122125 | - | - |
Oct-02 2021 | AR$0.0000000000000027122125 | AR$0.000000000000002605502499 | AR$0.00000000000000277446 | AR$0.00000000000000266775 | - | - |
Oct-01 2021 | AR$0.0000000000000026588575 | AR$0.0000000000000024276525 | AR$0.0000000000000026766425 | AR$0.0000000000000024454375 | - | - |
Sep-30 2021 | AR$0.0000000000000024454375 | AR$0.0000000000000023209425 | AR$0.000000000000002454329999 | AR$0.000000000000002329835 | - | - |
Sep-29 2021 | AR$0.000000000000002329835 | AR$0.0000000000000021075225 | AR$0.000000000000002365405 | AR$0.0000000000000021075225 | - | - |
Sep-28 2021 | AR$0.0000000000000021075225 | AR$0 | AR$0.0000000000000021786625 | AR$0 | - | - |
Sep-27 2021 | AR$0 | AR$0 | AR$0 | AR$0 | - | - |
MiniDog Finance(TINIDAWG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、07-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.25 ARS.