時価総額 MX$39.49T
-0.92%
ボリューム24h MX$1.36T
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
硬貨
27.089
+2
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000000000000050121669 | MX$0.000000000000000048277728 | MX$0.000000000000000050456931 | MX$0.000000000000000048277728 | - | - |
Oct-10 2021 | MX$0.000000000000000048445359 | MX$0.000000000000000048277728 | MX$0.000000000000000050456931 | MX$0.0000000000000000502893 | - | - |
Oct-09 2021 | MX$0.0000000000000000502893 | MX$0.000000000000000049786407 | MX$0.000000000000000050959824 | MX$0.000000000000000050121669 | - | - |
Oct-08 2021 | MX$0.000000000000000050121669 | MX$0.000000000000000049954038 | MX$0.000000000000000052803765 | MX$0.000000000000000052468503 | - | - |
Oct-07 2021 | MX$0.000000000000000052468503 | MX$0.000000000000000050959824 | MX$0.000000000000000053809551 | MX$0.000000000000000052133241 | - | - |
Oct-06 2021 | MX$0.00000000000000005196561 | MX$0.000000000000000049786407 | MX$0.000000000000000052971396 | MX$0.000000000000000052971396 | - | - |
Oct-05 2021 | MX$0.000000000000000052971396 | MX$0.000000000000000050792193 | MX$0.000000000000000052971396 | MX$0.000000000000000050959824 | - | - |
Oct-04 2021 | MX$0.000000000000000050959824 | MX$0.000000000000000049283514 | MX$0.000000000000000051462717 | MX$0.000000000000000051462717 | - | - |
Oct-03 2021 | MX$0.000000000000000051462717 | MX$0.000000000000000050624562 | MX$0.000000000000000052133241 | MX$0.000000000000000051127455 | - | - |
Oct-02 2021 | MX$0.000000000000000051127455 | MX$0.000000000000000049115883 | MX$0.000000000000000052300872 | MX$0.0000000000000000502893 | - | - |
Oct-01 2021 | MX$0.000000000000000050121669 | MX$0.000000000000000045763263 | MX$0.000000000000000050456931 | MX$0.000000000000000046098525 | - | - |
Sep-30 2021 | MX$0.000000000000000046098525 | MX$0.000000000000000043751691 | MX$0.000000000000000046266156 | MX$0.000000000000000043919322 | - | - |
Sep-29 2021 | MX$0.000000000000000043919322 | MX$0.000000000000000039728547 | MX$0.000000000000000044589846 | MX$0.000000000000000039728547 | - | - |
Sep-28 2021 | MX$0.000000000000000039728547 | MX$0 | MX$0.000000000000000041069595 | MX$0 | - | - |
Sep-27 2021 | MX$0 | MX$0 | MX$0 | MX$0 | - | - |
MiniDog Finance(TINIDAWG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、29-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7631 MXN.