Cap Mercado MX$40.71T
1.59%
Volumen 24h MX$2.29T
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$50,271,497 | MX$48,422,044 | MX$50,607,762 | MX$48,422,044 | - | - |
Oct-10 2021 | MX$48,590,176 | MX$48,422,044 | MX$50,607,762 | MX$50,439,630 | - | - |
Oct-09 2021 | MX$50,439,630 | MX$49,935,233 | MX$51,112,158 | MX$50,271,497 | - | - |
Oct-08 2021 | MX$50,271,497 | MX$50,103,365 | MX$52,961,611 | MX$52,625,347 | - | - |
Oct-07 2021 | MX$52,625,347 | MX$51,112,158 | MX$53,970,404 | MX$52,289,083 | - | - |
Oct-06 2021 | MX$52,120,951 | MX$49,935,233 | MX$53,129,743 | MX$53,129,743 | - | - |
Oct-05 2021 | MX$53,129,743 | MX$50,944,026 | MX$53,129,743 | MX$51,112,158 | - | - |
Oct-04 2021 | MX$51,112,158 | MX$49,430,837 | MX$51,616,554 | MX$51,616,554 | - | - |
Oct-03 2021 | MX$51,616,554 | MX$50,775,894 | MX$52,289,083 | MX$51,280,290 | - | - |
Oct-02 2021 | MX$51,280,290 | MX$49,262,705 | MX$52,457,215 | MX$50,439,630 | - | - |
Oct-01 2021 | MX$50,271,497 | MX$45,900,063 | MX$50,607,762 | MX$46,236,327 | - | - |
Sep-30 2021 | MX$46,236,327 | MX$43,882,478 | MX$46,404,459 | MX$44,050,610 | - | - |
Sep-29 2021 | MX$44,050,610 | MX$39,847,307 | MX$44,723,138 | MX$39,847,307 | - | - |
Sep-28 2021 | MX$39,847,307 | MX$0 | MX$41,192,364 | MX$0 | - | - |
Sep-27 2021 | MX$0 | MX$0 | MX$0 | MX$0 | - | - |
Análisis de precios históricos y de mercado de MiniDog Finance (TINIDAWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 105 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.81321 MXN.