Cap Mercado ₦3,944.67T
-0.16%
Volumen 24h ₦332.20T
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Oct-11 2021 | ₦4,299,619,999 | ₦4,141,440,000 | ₦4,328,380,000 | ₦4,141,440,000 | - | - |
Oct-10 2021 | ₦4,155,819,999 | ₦4,141,440,000 | ₦4,328,380,000 | ₦4,313,999,999 | - | - |
Oct-09 2021 | ₦4,313,999,999 | ₦4,270,860,000 | ₦4,371,520,000 | ₦4,299,619,999 | - | - |
Oct-08 2021 | ₦4,299,619,999 | ₦4,285,240,000 | ₦4,529,700,000 | ₦4,500,940,000 | - | - |
Oct-07 2021 | ₦4,500,940,000 | ₦4,371,520,000 | ₦4,615,980,000 | ₦4,472,180,000 | - | - |
Oct-06 2021 | ₦4,457,800,000 | ₦4,270,860,000 | ₦4,544,080,000 | ₦4,544,080,000 | - | - |
Oct-05 2021 | ₦4,544,080,000 | ₦4,357,140,000 | ₦4,544,080,000 | ₦4,371,520,000 | - | - |
Oct-04 2021 | ₦4,371,520,000 | ₦4,227,720,000 | ₦4,414,660,000 | ₦4,414,660,000 | - | - |
Oct-03 2021 | ₦4,414,660,000 | ₦4,342,760,000 | ₦4,472,180,000 | ₦4,385,900,000 | - | - |
Oct-02 2021 | ₦4,385,900,000 | ₦4,213,340,000 | ₦4,486,560,000 | ₦4,313,999,999 | - | - |
Oct-01 2021 | ₦4,299,619,999 | ₦3,925,739,999 | ₦4,328,380,000 | ₦3,954,500,000 | - | - |
Sep-30 2021 | ₦3,954,500,000 | ₦3,753,180,000 | ₦3,968,880,000 | ₦3,767,560,000 | - | - |
Sep-29 2021 | ₦3,767,560,000 | ₦3,408,060,000 | ₦3,825,080,000 | ₦3,408,060,000 | - | - |
Sep-28 2021 | ₦3,408,060,000 | ₦0 | ₦3,523,100,000 | ₦0 | - | - |
Sep-27 2021 | ₦0 | ₦0 | ₦0 | ₦0 | - | - |
Análisis de precios históricos y de mercado de MiniDog Finance (TINIDAWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 105 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1438 NGN.