時価総額 CA$3.74T
0.07%
ボリューム24h CA$328.41B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
硬貨
27.229
+22
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000000000000004078659 | CA$0.000000000000000003928608 | CA$0.000000000000000004105941 | CA$0.000000000000000003928608 | - | - |
Oct-10 2021 | CA$0.000000000000000003942249 | CA$0.000000000000000003928608 | CA$0.000000000000000004105941 | CA$0.0000000000000000040923 | - | - |
Oct-09 2021 | CA$0.0000000000000000040923 | CA$0.000000000000000004051377 | CA$0.000000000000000004146864 | CA$0.000000000000000004078659 | - | - |
Oct-08 2021 | CA$0.000000000000000004078659 | CA$0.000000000000000004065018 | CA$0.000000000000000004296915 | CA$0.000000000000000004269633 | - | - |
Oct-07 2021 | CA$0.000000000000000004269633 | CA$0.000000000000000004146864 | CA$0.000000000000000004378761 | CA$0.000000000000000004242351 | - | - |
Oct-06 2021 | CA$0.00000000000000000422871 | CA$0.000000000000000004051377 | CA$0.000000000000000004310556 | CA$0.000000000000000004310556 | - | - |
Oct-05 2021 | CA$0.000000000000000004310556 | CA$0.000000000000000004133223 | CA$0.000000000000000004310556 | CA$0.000000000000000004146864 | - | - |
Oct-04 2021 | CA$0.000000000000000004146864 | CA$0.000000000000000004010454 | CA$0.000000000000000004187787 | CA$0.000000000000000004187787 | - | - |
Oct-03 2021 | CA$0.000000000000000004187787 | CA$0.000000000000000004119582 | CA$0.000000000000000004242351 | CA$0.000000000000000004160505 | - | - |
Oct-02 2021 | CA$0.000000000000000004160505 | CA$0.000000000000000003996813 | CA$0.000000000000000004255992 | CA$0.0000000000000000040923 | - | - |
Oct-01 2021 | CA$0.000000000000000004078659 | CA$0.000000000000000003723993 | CA$0.000000000000000004105941 | CA$0.000000000000000003751275 | - | - |
Sep-30 2021 | CA$0.000000000000000003751275 | CA$0.000000000000000003560301 | CA$0.000000000000000003764916 | CA$0.000000000000000003573942 | - | - |
Sep-29 2021 | CA$0.000000000000000003573942 | CA$0.000000000000000003232917 | CA$0.000000000000000003628506 | CA$0.000000000000000003232917 | - | - |
Sep-28 2021 | CA$0.000000000000000003232917 | CA$0 | CA$0.000000000000000003342045 | CA$0 | - | - |
Sep-27 2021 | CA$0 | CA$0 | CA$0 | CA$0 | - | - |
MiniDog Finance(TINIDAWG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、07-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3641 CAD.