Market Cap MX$38.62T -2.91%
Volume 24h MX$3.59T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 58 Seconds ago
Mineral MNR

Mineral (MNR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00593179 MX$0.00589222 MX$0.00621824 MX$0.00611659 MX$1,675,665 -
Apr-29 2024 MX$0.00611442 MX$0.00606543 MX$0.00626776 MX$0.00625861 MX$1,440,569 -
Apr-28 2024 MX$0.0063122 MX$0.0061919 MX$0.00648615 MX$0.00648615 MX$1,318,517 -
Apr-27 2024 MX$0.00638057 MX$0.00610288 MX$0.00666011 MX$0.00610288 MX$1,995,682 -
Apr-26 2024 MX$0.00606619 MX$0.00597303 MX$0.00615758 MX$0.00598206 MX$1,259,645 -
Apr-25 2024 MX$0.00599185 MX$0.0059146 MX$0.00621985 MX$0.00608931 MX$1,211,935 -
Apr-24 2024 MX$0.00609376 MX$0.00605149 MX$0.00626261 MX$0.00615459 MX$1,479,599 -
Apr-23 2024 MX$0.00616062 MX$0.00607589 MX$0.00638337 MX$0.00637732 MX$1,425,349 -
Apr-22 2024 MX$0.00639573 MX$0.00630324 MX$0.00642304 MX$0.00630324 MX$1,587,020 -
Apr-21 2024 MX$0.00630538 MX$0.00619392 MX$0.00666426 MX$0.00665727 MX$1,546,585 -
Apr-20 2024 MX$0.00665666 MX$0.00620831 MX$0.0066987 MX$0.00620831 MX$1,690,519 -
Apr-19 2024 MX$0.0061999 MX$0.00602528 MX$0.00633831 MX$0.00633831 MX$1,530,027 -
Apr-18 2024 MX$0.00638269 MX$0.0060297 MX$0.0071802 MX$0.0060297 MX$1,870,604 -
Apr-17 2024 MX$0.00600211 MX$0.00569371 MX$0.00600487 MX$0.00573311 MX$1,555,068 -
Apr-16 2024 MX$0.00573105 MX$0.00572605 MX$0.00585132 MX$0.00579793 MX$1,618,763 -

Historical and market price analysis of Mineral (MNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1366 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01579 MXN.