Cap Mercado MX$41.57T
-4.22%
Volumen 24h MX$2.38T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00591098 | MX$0.00588609 | MX$0.00607809 | MX$0.00607809 | MX$993,687 | - |
May-04 2024 | MX$0.00619963 | MX$0.00603441 | MX$0.00625424 | MX$0.00603441 | MX$1,613,940 | - |
May-03 2024 | MX$0.00602816 | MX$0.0057919 | MX$0.00602816 | MX$0.0058502 | MX$1,496,850 | - |
May-02 2024 | MX$0.00577834 | MX$0.00554066 | MX$0.0059407 | MX$0.00568946 | MX$1,721,566 | - |
May-01 2024 | MX$0.00563981 | MX$0.00563181 | MX$0.00588614 | MX$0.0058703 | MX$1,349,444 | - |
Apr-30 2024 | MX$0.00588352 | MX$0.00584427 | MX$0.00616763 | MX$0.00606681 | MX$1,662,028 | - |
Apr-29 2024 | MX$0.00606466 | MX$0.00601607 | MX$0.00621675 | MX$0.00620767 | MX$1,428,845 | - |
Apr-28 2024 | MX$0.00626083 | MX$0.00614151 | MX$0.00643336 | MX$0.00643336 | MX$1,307,786 | - |
Apr-27 2024 | MX$0.00632864 | MX$0.00605321 | MX$0.0066059 | MX$0.00605321 | MX$1,979,440 | - |
Apr-26 2024 | MX$0.00601683 | MX$0.00592442 | MX$0.00610747 | MX$0.00593338 | MX$1,249,393 | - |
Apr-25 2024 | MX$0.00594308 | MX$0.00586646 | MX$0.00616924 | MX$0.00603976 | MX$1,202,072 | - |
Apr-24 2024 | MX$0.00604417 | MX$0.00600224 | MX$0.00621164 | MX$0.0061045 | MX$1,467,557 | - |
Apr-23 2024 | MX$0.00611048 | MX$0.00602645 | MX$0.00633142 | MX$0.00632542 | MX$1,413,749 | - |
Apr-22 2024 | MX$0.00634368 | MX$0.00625194 | MX$0.00637077 | MX$0.00625194 | MX$1,574,104 | - |
Apr-21 2024 | MX$0.00625407 | MX$0.00614351 | MX$0.00661002 | MX$0.00660309 | MX$1,533,998 | - |
Análisis de precios históricos y de mercado de Mineral (MNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1371 días, desde el día 04-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.