Cap Mercado HK$19.32T
-2.72%
Volumen 24h HK$1.01T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.0027371 | HK$0.00272557 | HK$0.00281448 | HK$0.00281448 | HK$460,130 | - |
May-04 2024 | HK$0.00287076 | HK$0.00279425 | HK$0.00289605 | HK$0.00279425 | HK$747,341 | - |
May-03 2024 | HK$0.00279136 | HK$0.00268196 | HK$0.00279136 | HK$0.00270895 | HK$693,122 | - |
May-02 2024 | HK$0.00267568 | HK$0.00256562 | HK$0.00275086 | HK$0.00263452 | HK$797,177 | - |
May-01 2024 | HK$0.00261153 | HK$0.00260783 | HK$0.0027256 | HK$0.00271826 | HK$624,865 | - |
Apr-30 2024 | HK$0.00272438 | HK$0.00270621 | HK$0.00285594 | HK$0.00280926 | HK$769,608 | - |
Apr-29 2024 | HK$0.00280826 | HK$0.00278576 | HK$0.00287869 | HK$0.00287448 | HK$661,632 | - |
Apr-28 2024 | HK$0.0028991 | HK$0.00284385 | HK$0.00297899 | HK$0.00297899 | HK$605,575 | - |
Apr-27 2024 | HK$0.0029305 | HK$0.00280296 | HK$0.00305889 | HK$0.00280296 | HK$916,587 | - |
Apr-26 2024 | HK$0.00278611 | HK$0.00274332 | HK$0.00282808 | HK$0.00274747 | HK$578,536 | - |
Apr-25 2024 | HK$0.00275196 | HK$0.00271648 | HK$0.00285668 | HK$0.00279673 | HK$556,624 | - |
Apr-24 2024 | HK$0.00279877 | HK$0.00277936 | HK$0.00287632 | HK$0.00282671 | HK$679,558 | - |
Apr-23 2024 | HK$0.00282948 | HK$0.00279056 | HK$0.00293178 | HK$0.00292901 | HK$654,642 | - |
Apr-22 2024 | HK$0.00293746 | HK$0.00289498 | HK$0.00295 | HK$0.00289498 | HK$728,895 | - |
Apr-21 2024 | HK$0.00289597 | HK$0.00284477 | HK$0.00306079 | HK$0.00305758 | HK$710,323 | - |
Análisis de precios históricos y de mercado de Mineral (MNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1371 días, desde el día 04-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.