Market Cap HK$17.76T -2.91%
Volume 24h HK$1.65T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Mineral MNR

Mineral (MNR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.0027272 HK$0.00270901 HK$0.0028589 HK$0.00281217 HK$770,406 -
Apr-29 2024 HK$0.00281117 HK$0.00278865 HK$0.00288167 HK$0.00287746 HK$662,318 -
Apr-28 2024 HK$0.0029021 HK$0.00284679 HK$0.00298208 HK$0.00298208 HK$606,203 -
Apr-27 2024 HK$0.00293353 HK$0.00280586 HK$0.00306206 HK$0.00280586 HK$917,537 -
Apr-26 2024 HK$0.002789 HK$0.00274617 HK$0.00283101 HK$0.00275032 HK$579,136 -
Apr-25 2024 HK$0.00275482 HK$0.0027193 HK$0.00285965 HK$0.00279963 HK$557,201 -
Apr-24 2024 HK$0.00280167 HK$0.00278224 HK$0.0028793 HK$0.00282964 HK$680,262 -
Apr-23 2024 HK$0.00283241 HK$0.00279346 HK$0.00293482 HK$0.00293204 HK$655,320 -
Apr-22 2024 HK$0.0029405 HK$0.00289798 HK$0.00295306 HK$0.00289798 HK$729,650 -
Apr-21 2024 HK$0.00289897 HK$0.00284772 HK$0.00306397 HK$0.00306075 HK$711,060 -
Apr-20 2024 HK$0.00306047 HK$0.00285434 HK$0.0030798 HK$0.00285434 HK$777,235 -
Apr-19 2024 HK$0.00285047 HK$0.00277019 HK$0.00291411 HK$0.00291411 HK$703,447 -
Apr-18 2024 HK$0.00293451 HK$0.00277222 HK$0.00330117 HK$0.00277222 HK$860,031 -
Apr-17 2024 HK$0.00275954 HK$0.00261774 HK$0.0027608 HK$0.00263586 HK$714,960 -
Apr-16 2024 HK$0.00263491 HK$0.00263261 HK$0.0026902 HK$0.00266566 HK$744,244 -

Historical and market price analysis of Mineral (MNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1366 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8232 HKD.