Market Cap zł9.14T -5.01%
Volume 24h zł808.51B 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 2 Minutes ago
Mineral MNR

Mineral (MNR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00141512 zł0.00140568 zł0.00148346 zł0.00145921 zł399,757 -
Apr-29 2024 zł0.00145869 zł0.001447 zł0.00149527 zł0.00149309 zł343,671 -
Apr-28 2024 zł0.00150587 zł0.00147717 zł0.00154737 zł0.00154737 zł314,553 -
Apr-27 2024 zł0.00152218 zł0.00145594 zł0.00158887 zł0.00145594 zł476,102 -
Apr-26 2024 zł0.00144718 zł0.00142496 zł0.00146899 zł0.00142711 zł300,508 -
Apr-25 2024 zł0.00142945 zł0.00141102 zł0.00148384 zł0.0014527 zł289,127 -
Apr-24 2024 zł0.00145376 zł0.00144368 zł0.00149404 zł0.00146827 zł352,982 -
Apr-23 2024 zł0.00146971 zł0.0014495 zł0.00152285 zł0.00152141 zł340,040 -
Apr-22 2024 zł0.0015258 zł0.00150373 zł0.00153232 zł0.00150373 zł378,609 -
Apr-21 2024 zł0.00150425 zł0.00147765 zł0.00158986 zł0.00158819 zł368,963 -
Apr-20 2024 zł0.00158805 zł0.00148109 zł0.00159808 zł0.00148109 zł403,301 -
Apr-19 2024 zł0.00147908 zł0.00143742 zł0.0015121 zł0.0015121 zł365,013 -
Apr-18 2024 zł0.00152269 zł0.00143848 zł0.00171295 zł0.00143848 zł446,263 -
Apr-17 2024 zł0.0014319 zł0.00135832 zł0.00143256 zł0.00136772 zł370,987 -
Apr-16 2024 zł0.00136723 zł0.00136604 zł0.00139592 zł0.00138319 zł386,182 -

Historical and market price analysis of Mineral (MNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1366 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05939 PLN.