Market Cap NZ$3.80T -5.27%
Volume 24h NZ$334.80B 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Mineral MNR

Mineral (MNR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00059068 NZ$0.00058674 NZ$0.0006192 NZ$0.00060908 NZ$166,860 -
Apr-29 2024 NZ$0.00060886 NZ$0.00060398 NZ$0.00062413 NZ$0.00062322 NZ$143,450 -
Apr-28 2024 NZ$0.00062856 NZ$0.00061658 NZ$0.00064588 NZ$0.00064588 NZ$131,296 -
Apr-27 2024 NZ$0.00063536 NZ$0.00060771 NZ$0.0006632 NZ$0.00060771 NZ$198,727 -
Apr-26 2024 NZ$0.00060406 NZ$0.00059478 NZ$0.00061316 NZ$0.00059568 NZ$125,434 -
Apr-25 2024 NZ$0.00059666 NZ$0.00058896 NZ$0.00061936 NZ$0.00060636 NZ$120,683 -
Apr-24 2024 NZ$0.0006068 NZ$0.00060259 NZ$0.00062362 NZ$0.00061286 NZ$147,337 -
Apr-23 2024 NZ$0.00061346 NZ$0.00060502 NZ$0.00063564 NZ$0.00063504 NZ$141,934 -
Apr-22 2024 NZ$0.00063687 NZ$0.00062766 NZ$0.00063959 NZ$0.00062766 NZ$158,033 -
Apr-21 2024 NZ$0.00062788 NZ$0.00061678 NZ$0.00066361 NZ$0.00066292 NZ$154,007 -
Apr-20 2024 NZ$0.00066286 NZ$0.00061821 NZ$0.00066704 NZ$0.00061821 NZ$168,340 -
Apr-19 2024 NZ$0.00061737 NZ$0.00059998 NZ$0.00063116 NZ$0.00063116 NZ$152,358 -
Apr-18 2024 NZ$0.00063558 NZ$0.00060042 NZ$0.00071499 NZ$0.00060042 NZ$186,272 -
Apr-17 2024 NZ$0.00059768 NZ$0.00056697 NZ$0.00059795 NZ$0.00057089 NZ$154,852 -
Apr-16 2024 NZ$0.00057069 NZ$0.00057019 NZ$0.00058266 NZ$0.00057735 NZ$161,194 -

Historical and market price analysis of Mineral (MNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1366 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69441 NZD.