Market Cap AU$3.52T -0.61%
Volume 24h AU$322.99B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 54 Seconds ago
Mineral MNR

Mineral (MNR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00053432 AU$0.00053076 AU$0.00056013 AU$0.00055097 AU$150,942 -
Apr-29 2024 AU$0.00055077 AU$0.00054636 AU$0.00056459 AU$0.00056376 AU$129,765 -
Apr-28 2024 AU$0.00056859 AU$0.00055775 AU$0.00058426 AU$0.00058426 AU$118,770 -
Apr-27 2024 AU$0.00057475 AU$0.00054973 AU$0.00059993 AU$0.00054973 AU$179,768 -
Apr-26 2024 AU$0.00054643 AU$0.00053804 AU$0.00055466 AU$0.00053885 AU$113,467 -
Apr-25 2024 AU$0.00053973 AU$0.00053277 AU$0.00056027 AU$0.00054851 AU$109,170 -
Apr-24 2024 AU$0.00054891 AU$0.00054511 AU$0.00056412 AU$0.00055439 AU$133,280 -
Apr-23 2024 AU$0.00055494 AU$0.0005473 AU$0.000575 AU$0.00057446 AU$128,394 -
Apr-22 2024 AU$0.00057611 AU$0.00056778 AU$0.00057857 AU$0.00056778 AU$142,957 -
Apr-21 2024 AU$0.00056798 AU$0.00055794 AU$0.0006003 AU$0.00059967 AU$139,314 -
Apr-20 2024 AU$0.00059962 AU$0.00055923 AU$0.00060341 AU$0.00055923 AU$152,280 -
Apr-19 2024 AU$0.00055847 AU$0.00054274 AU$0.00057094 AU$0.00057094 AU$137,823 -
Apr-18 2024 AU$0.00057494 AU$0.00054314 AU$0.00064678 AU$0.00054314 AU$168,502 -
Apr-17 2024 AU$0.00054066 AU$0.00051288 AU$0.00054091 AU$0.00051643 AU$140,079 -
Apr-16 2024 AU$0.00051624 AU$0.00051579 AU$0.00052707 AU$0.00052227 AU$145,816 -

Historical and market price analysis of Mineral (MNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1366 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.