Market Cap Rp36,407.90T -5.27%
Volume 24h Rp3,206.07T 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Mineral MNR

Mineral (MNR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp5.656 Rp5.618 Rp5.929 Rp5.832 Rp1,597,844,954 -
Apr-29 2024 Rp5.830 Rp5.783 Rp5.976 Rp5.967 Rp1,373,666,962 -
Apr-28 2024 Rp6.019 Rp5.904 Rp6.184 Rp6.184 Rp1,257,283,448 -
Apr-27 2024 Rp6.084 Rp5.819 Rp6.350 Rp5.819 Rp1,903,000,034 -
Apr-26 2024 Rp5.784 Rp5.695 Rp5.871 Rp5.704 Rp1,201,145,154 -
Apr-25 2024 Rp5.713 Rp5.639 Rp5.931 Rp5.806 Rp1,155,651,644 -
Apr-24 2024 Rp5.810 Rp5.770 Rp5.971 Rp5.868 Rp1,410,884,582 -
Apr-23 2024 Rp5.874 Rp5.793 Rp6.086 Rp6.081 Rp1,359,153,914 -
Apr-22 2024 Rp6.098 Rp6.010 Rp6.124 Rp6.010 Rp1,513,316,675 -
Apr-21 2024 Rp6.012 Rp5.906 Rp6.354 Rp6.348 Rp1,474,759,655 -
Apr-20 2024 Rp6.347 Rp5.919 Rp6.387 Rp5.919 Rp1,612,009,812 -
Apr-19 2024 Rp5.911 Rp5.745 Rp6.043 Rp6.043 Rp1,458,970,859 -
Apr-18 2024 Rp6.086 Rp5.749 Rp6.846 Rp5.749 Rp1,783,731,208 -
Apr-17 2024 Rp5.723 Rp5.429 Rp5.726 Rp5.466 Rp1,482,849,124 -
Apr-16 2024 Rp5.464 Rp5.460 Rp5.579 Rp5.528 Rp1,543,585,670 -

Historical and market price analysis of Mineral (MNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1366 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16225.55701 IDR.