Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00040486 | $0.00040143 | $0.00042648 | $0.00042648 | $43,514 | - |
Sep-18 2024 | $0.00041582 | $0.00041296 | $0.00043184 | $0.00043081 | $10,228 | - |
Sep-17 2024 | $0.00043123 | $0.00041039 | $0.00043767 | $0.00042404 | $5,727 | - |
Sep-16 2024 | $0.00042807 | $0.00040709 | $0.00042817 | $0.00040709 | $11,264 | - |
Sep-15 2024 | $0.00042955 | $0.00040636 | $0.00044208 | $0.00044208 | $11,070 | - |
Sep-14 2024 | $0.00044208 | $0.00042104 | $0.00044333 | $0.00044223 | $7,709 | - |
Sep-13 2024 | $0.00044223 | $0.00041638 | $0.00044628 | $0.00041755 | $32,456 | - |
Sep-12 2024 | $0.00041693 | $0.00039358 | $0.00041795 | $0.00040263 | $19,814 | - |
Sep-11 2024 | $0.00042064 | $0.0003917 | $0.00042064 | $0.00039318 | $19,465 | - |
Sep-10 2024 | $0.00040914 | $0.00038105 | $0.00041999 | $0.00041583 | $37,867 | - |
Sep-09 2024 | $0.00041015 | $0.00038478 | $0.00043879 | $0.00043762 | $45,509 | - |
Sep-08 2024 | $0.00043594 | $0.00041417 | $0.00044279 | $0.00041846 | $27,283 | - |
Sep-07 2024 | $0.00043226 | $0.0004267 | $0.00049648 | $0.00042978 | $33,619 | - |
Sep-06 2024 | $0.0004189 | $0.0004189 | $0.00053348 | $0.00043949 | $298,049 | - |
Sep-05 2024 | $0.00045153 | $0.00040987 | $0.00045153 | $0.0004498 | $49,144 | - |