Market Cap AR$1,971.72T -5.72%
Volume 24h AR$175.01T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 1 minute ago
Mineral MNR

Mineral (MNR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.305249 AR$0.303213 AR$0.31999 AR$0.314759 AR$86,229,635 -
Apr-29 2024 AR$0.314648 AR$0.312126 AR$0.322539 AR$0.322067 AR$74,131,598 -
Apr-28 2024 AR$0.324825 AR$0.318635 AR$0.333777 AR$0.333777 AR$67,850,821 -
Apr-27 2024 AR$0.328343 AR$0.314054 AR$0.342729 AR$0.314054 AR$102,697,697 -
Apr-26 2024 AR$0.312166 AR$0.307372 AR$0.316869 AR$0.307836 AR$64,821,250 -
Apr-25 2024 AR$0.30834 AR$0.304365 AR$0.320073 AR$0.313356 AR$62,366,138 -
Apr-24 2024 AR$0.313584 AR$0.311409 AR$0.322273 AR$0.316715 AR$76,140,092 -
Apr-23 2024 AR$0.317025 AR$0.312665 AR$0.328487 AR$0.328176 AR$73,348,384 -
Apr-22 2024 AR$0.329124 AR$0.324364 AR$0.330529 AR$0.324364 AR$81,667,964 -
Apr-21 2024 AR$0.324474 AR$0.318739 AR$0.342942 AR$0.342583 AR$79,587,188 -
Apr-20 2024 AR$0.342551 AR$0.319479 AR$0.344715 AR$0.319479 AR$86,994,058 -
Apr-19 2024 AR$0.319046 AR$0.31006 AR$0.326169 AR$0.326169 AR$78,735,126 -
Apr-18 2024 AR$0.328453 AR$0.310288 AR$0.369493 AR$0.310288 AR$96,261,211 -
Apr-17 2024 AR$0.308868 AR$0.292998 AR$0.30901 AR$0.295025 AR$80,023,746 -
Apr-16 2024 AR$0.294919 AR$0.294662 AR$0.301108 AR$0.298361 AR$83,301,467 -

Historical and market price analysis of Mineral (MNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1366 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.6318 ARS.