Market Cap CN¥16.64T -0.61%
Volume 24h CN¥1.53T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Mineral MNR

Mineral (MNR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00252421 CN¥0.00250737 CN¥0.00264611 CN¥0.00260285 CN¥713,062 -
Apr-29 2024 CN¥0.00260193 CN¥0.00258108 CN¥0.00266718 CN¥0.00266329 CN¥613,020 -
Apr-28 2024 CN¥0.00268609 CN¥0.0026349 CN¥0.00276011 CN¥0.00276011 CN¥561,082 -
Apr-27 2024 CN¥0.00271518 CN¥0.00259702 CN¥0.00283414 CN¥0.00259702 CN¥849,243 -
Apr-26 2024 CN¥0.00258141 CN¥0.00254176 CN¥0.00262029 CN¥0.0025456 CN¥536,029 -
Apr-25 2024 CN¥0.00254977 CN¥0.00251689 CN¥0.00264679 CN¥0.00259124 CN¥515,727 -
Apr-24 2024 CN¥0.00259314 CN¥0.00257515 CN¥0.00266499 CN¥0.00261902 CN¥629,629 -
Apr-23 2024 CN¥0.00262159 CN¥0.00258553 CN¥0.00271637 CN¥0.0027138 CN¥606,543 -
Apr-22 2024 CN¥0.00272164 CN¥0.00268228 CN¥0.00273326 CN¥0.00268228 CN¥675,340 -
Apr-21 2024 CN¥0.00268319 CN¥0.00263576 CN¥0.00283591 CN¥0.00283293 CN¥658,134 -
Apr-20 2024 CN¥0.00283267 CN¥0.00264188 CN¥0.00285056 CN¥0.00264188 CN¥719,384 -
Apr-19 2024 CN¥0.0026383 CN¥0.00256399 CN¥0.0026972 CN¥0.0026972 CN¥651,088 -
Apr-18 2024 CN¥0.00271609 CN¥0.00256587 CN¥0.00305546 CN¥0.00256587 CN¥796,017 -
Apr-17 2024 CN¥0.00255414 CN¥0.0024229 CN¥0.00255531 CN¥0.00243966 CN¥661,744 -
Apr-16 2024 CN¥0.00243879 CN¥0.00243666 CN¥0.00248997 CN¥0.00246725 CN¥688,848 -

Historical and market price analysis of Mineral (MNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1366 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.