Market Cap CA$3.09T -5.1%
Volume 24h CA$265.92B 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Seconds ago
Mineral MNR

Mineral (MNR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00047993 CA$0.00047673 CA$0.00050311 CA$0.00049488 CA$135,576 -
Apr-29 2024 CA$0.00049471 CA$0.00049074 CA$0.00050711 CA$0.00050637 CA$116,555 -
Apr-28 2024 CA$0.00051071 CA$0.00050098 CA$0.00052478 CA$0.00052478 CA$106,680 -
Apr-27 2024 CA$0.00051624 CA$0.00049377 CA$0.00053886 CA$0.00049377 CA$161,469 -
Apr-26 2024 CA$0.0004908 CA$0.00048327 CA$0.0004982 CA$0.000484 CA$101,917 -
Apr-25 2024 CA$0.00048479 CA$0.00047854 CA$0.00050324 CA$0.00049268 CA$98,056 -
Apr-24 2024 CA$0.00049304 CA$0.00048961 CA$0.0005067 CA$0.00049796 CA$119,713 -
Apr-23 2024 CA$0.00049844 CA$0.00049159 CA$0.00051647 CA$0.00051598 CA$115,323 -
Apr-22 2024 CA$0.00051747 CA$0.00050998 CA$0.00051968 CA$0.00050998 CA$128,404 -
Apr-21 2024 CA$0.00051016 CA$0.00050114 CA$0.00053919 CA$0.00053863 CA$125,133 -
Apr-20 2024 CA$0.00053858 CA$0.0005023 CA$0.00054198 CA$0.0005023 CA$136,778 -
Apr-19 2024 CA$0.00050162 CA$0.00048749 CA$0.00051282 CA$0.00051282 CA$123,793 -
Apr-18 2024 CA$0.00051641 CA$0.00048785 CA$0.00058094 CA$0.00048785 CA$151,349 -
Apr-17 2024 CA$0.00048562 CA$0.00046067 CA$0.00048584 CA$0.00046386 CA$125,819 -
Apr-16 2024 CA$0.00046369 CA$0.00046328 CA$0.00047342 CA$0.0004691 CA$130,972 -

Historical and market price analysis of Mineral (MNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1366 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37673 CAD.