Market Cap R41.81T -5.27%
Volume 24h R3.68T 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 17 Seconds ago
Mineral MNR

Mineral (MNR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.00649502 R0.00645169 R0.00680867 R0.00669736 R1,834,770 -
Apr-29 2024 R0.00669499 R0.00664135 R0.00686289 R0.00685287 R1,577,352 -
Apr-28 2024 R0.00691155 R0.00677983 R0.00710202 R0.00710202 R1,443,711 -
Apr-27 2024 R0.00698641 R0.00668235 R0.00729249 R0.00668235 R2,185,173 -
Apr-26 2024 R0.00664218 R0.00654018 R0.00674225 R0.00655006 R1,379,249 -
Apr-25 2024 R0.00656078 R0.00647619 R0.00681043 R0.0066675 R1,327,009 -
Apr-24 2024 R0.00667237 R0.00662608 R0.00685725 R0.00673897 R1,620,088 -
Apr-23 2024 R0.00674557 R0.0066528 R0.00698947 R0.00698285 R1,560,687 -
Apr-22 2024 R0.00700301 R0.00690173 R0.00703291 R0.00690173 R1,737,708 -
Apr-21 2024 R0.00690408 R0.00678203 R0.00729704 R0.00728938 R1,693,434 -
Apr-20 2024 R0.00728872 R0.00679779 R0.00733475 R0.00679779 R1,851,035 -
Apr-19 2024 R0.00678858 R0.00659738 R0.00694014 R0.00694014 R1,675,304 -
Apr-18 2024 R0.00698874 R0.00660222 R0.00786196 R0.00660222 R2,048,219 -
Apr-17 2024 R0.00657202 R0.00623433 R0.00657504 R0.00627747 R1,702,723 -
Apr-16 2024 R0.00627522 R0.00626974 R0.0064069 R0.00634845 R1,772,465 -

Historical and market price analysis of Mineral (MNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1366 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63145 ZAR.