Market Cap CL$2,163.72T -4.75%
Volume 24h CL$186.03T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Mineral MNR

Mineral (MNR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.334793 CL$0.33256 CL$0.35096 CL$0.345223 CL$94,575,387 -
Apr-29 2024 CL$0.345101 CL$0.342336 CL$0.353756 CL$0.353239 CL$81,306,440 -
Apr-28 2024 CL$0.356264 CL$0.349474 CL$0.366081 CL$0.366081 CL$74,417,777 -
Apr-27 2024 CL$0.360122 CL$0.344449 CL$0.3759 CL$0.344449 CL$112,637,315 -
Apr-26 2024 CL$0.342379 CL$0.337121 CL$0.347537 CL$0.33763 CL$71,094,988 -
Apr-25 2024 CL$0.338183 CL$0.333823 CL$0.351052 CL$0.343684 CL$68,402,257 -
Apr-24 2024 CL$0.343935 CL$0.341549 CL$0.353465 CL$0.347368 CL$83,509,326 -
Apr-23 2024 CL$0.347708 CL$0.342926 CL$0.36028 CL$0.359939 CL$80,447,422 -
Apr-22 2024 CL$0.360978 CL$0.355758 CL$0.362519 CL$0.355758 CL$89,572,214 -
Apr-21 2024 CL$0.355879 CL$0.349588 CL$0.376134 CL$0.375739 CL$87,290,050 -
Apr-20 2024 CL$0.375705 CL$0.3504 CL$0.378078 CL$0.3504 CL$95,413,796 -
Apr-19 2024 CL$0.349925 CL$0.340069 CL$0.357737 CL$0.357737 CL$86,355,521 -
Apr-18 2024 CL$0.360242 CL$0.340319 CL$0.405254 CL$0.340319 CL$105,577,872 -
Apr-17 2024 CL$0.338762 CL$0.321356 CL$0.338918 CL$0.323579 CL$87,768,860 -
Apr-16 2024 CL$0.323463 CL$0.323181 CL$0.330251 CL$0.327238 CL$91,363,816 -

Historical and market price analysis of Mineral (MNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1366 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.