Market Cap RM10.73T -4.9%
Volume 24h RM929.97B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Mineral MNR

Mineral (MNR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00166197 RM0.00165089 RM0.00174223 RM0.00171375 RM469,489 -
Apr-29 2024 RM0.00171314 RM0.00169941 RM0.0017561 RM0.00175354 RM403,620 -
Apr-28 2024 RM0.00176855 RM0.00173485 RM0.00181729 RM0.00181729 RM369,423 -
Apr-27 2024 RM0.00178771 RM0.00170991 RM0.00186603 RM0.00170991 RM559,152 -
Apr-26 2024 RM0.00169963 RM0.00167353 RM0.00172523 RM0.00167606 RM352,928 -
Apr-25 2024 RM0.0016788 RM0.00165715 RM0.00174268 RM0.00170611 RM339,561 -
Apr-24 2024 RM0.00170735 RM0.00169551 RM0.00175466 RM0.00172439 RM414,555 -
Apr-23 2024 RM0.00172608 RM0.00170235 RM0.00178849 RM0.0017868 RM399,356 -
Apr-22 2024 RM0.00179196 RM0.00176604 RM0.00179961 RM0.00176604 RM444,653 -
Apr-21 2024 RM0.00176664 RM0.00173541 RM0.0018672 RM0.00186524 RM433,324 -
Apr-20 2024 RM0.00186507 RM0.00173945 RM0.00187685 RM0.00173945 RM473,651 -
Apr-19 2024 RM0.00173709 RM0.00168816 RM0.00177587 RM0.00177587 RM428,684 -
Apr-18 2024 RM0.00178831 RM0.0016894 RM0.00201175 RM0.0016894 RM524,108 -
Apr-17 2024 RM0.00168167 RM0.00159526 RM0.00168245 RM0.0016063 RM435,700 -
Apr-16 2024 RM0.00160573 RM0.00160433 RM0.00163942 RM0.00162447 RM453,547 -

Historical and market price analysis of Mineral (MNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1366 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.