Market Cap CHF2.11T -2.75%
Volume 24h CHF181.16B 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 17 Seconds ago
Mineral MNR

Mineral (MNR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00032089 CHF0.00031875 CHF0.00033639 CHF0.00033089 CHF90,649 -
Apr-29 2024 CHF0.00033077 CHF0.00032812 CHF0.00033906 CHF0.00033857 CHF77,931 -
Apr-28 2024 CHF0.00034147 CHF0.00033496 CHF0.00035088 CHF0.00035088 CHF71,328 -
Apr-27 2024 CHF0.00034517 CHF0.00033015 CHF0.00036029 CHF0.00033015 CHF107,961 -
Apr-26 2024 CHF0.00032816 CHF0.00032312 CHF0.0003331 CHF0.00032361 CHF68,143 -
Apr-25 2024 CHF0.00032414 CHF0.00031996 CHF0.00033647 CHF0.00032941 CHF65,563 -
Apr-24 2024 CHF0.00032965 CHF0.00032736 CHF0.00033879 CHF0.00033294 CHF80,042 -
Apr-23 2024 CHF0.00033327 CHF0.00032869 CHF0.00034532 CHF0.00034499 CHF77,108 -
Apr-22 2024 CHF0.00034599 CHF0.00034098 CHF0.00034746 CHF0.00034098 CHF85,854 -
Apr-21 2024 CHF0.0003411 CHF0.00033507 CHF0.00036051 CHF0.00036014 CHF83,666 -
Apr-20 2024 CHF0.0003601 CHF0.00033585 CHF0.00036238 CHF0.00033585 CHF91,453 -
Apr-19 2024 CHF0.00033539 CHF0.00032595 CHF0.00034288 CHF0.00034288 CHF82,770 -
Apr-18 2024 CHF0.00034528 CHF0.00032619 CHF0.00038843 CHF0.00032619 CHF101,195 -
Apr-17 2024 CHF0.00032469 CHF0.00030801 CHF0.00032484 CHF0.00031014 CHF84,125 -
Apr-16 2024 CHF0.00031003 CHF0.00030976 CHF0.00031654 CHF0.00031365 CHF87,571 -

Historical and market price analysis of Mineral (MNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1366 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92051 CHF.