時価総額 MX$45.52T
-1.51%
ボリューム24h MX$3.47T
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
硬貨
27.246
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-21 2024 | MX$0.00607422 | MX$0.00594317 | MX$0.00613936 | MX$0.00600826 | MX$1,443,131 | - |
| May-20 2024 | MX$0.00597847 | MX$0.0057524 | MX$0.00598019 | MX$0.00579223 | MX$1,461,751 | - |
| May-19 2024 | MX$0.00580613 | MX$0.00575507 | MX$0.00583325 | MX$0.00575507 | MX$1,463,563 | - |
| May-18 2024 | MX$0.00576119 | MX$0.00569947 | MX$0.00580047 | MX$0.00571296 | MX$1,479,518 | - |
| May-17 2024 | MX$0.00570562 | MX$0.00570562 | MX$0.00584942 | MX$0.00584942 | MX$1,433,749 | - |
| May-16 2024 | MX$0.00573717 | MX$0.00570321 | MX$0.00601966 | MX$0.00586517 | MX$1,328,142 | - |
| May-15 2024 | MX$0.0058431 | MX$0.00548424 | MX$0.00595246 | MX$0.00555613 | MX$586,138 | - |
| May-14 2024 | MX$0.00556727 | MX$0.00547246 | MX$0.00567983 | MX$0.00550207 | MX$1,327,402 | - |
| May-13 2024 | MX$0.00550561 | MX$0.00543361 | MX$0.00558805 | MX$0.00552803 | MX$1,412,396 | - |
| May-12 2024 | MX$0.0055238 | MX$0.00535228 | MX$0.00558729 | MX$0.00548914 | MX$1,408,967 | - |
| May-11 2024 | MX$0.00547993 | MX$0.00544616 | MX$0.00560955 | MX$0.00560955 | MX$1,502,190 | - |
| May-10 2024 | MX$0.0056059 | MX$0.00557254 | MX$0.00590192 | MX$0.00560559 | MX$1,409,752 | - |
| May-09 2024 | MX$0.00559878 | MX$0.0054819 | MX$0.00568485 | MX$0.00562123 | MX$1,379,901 | - |
| May-08 2024 | MX$0.0055918 | MX$0.0055918 | MX$0.00580623 | MX$0.00580623 | MX$1,371,632 | - |
| May-07 2024 | MX$0.00584761 | MX$0.00565869 | MX$0.00594532 | MX$0.0059372 | MX$1,454,482 | - |
Mineral（MNR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1387日間分析、04-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.65195 MXN.