Market Cap NZ$4.18T -0%
Volume 24h NZ$189.18B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Mindexcoin MIC

Mindexcoin (MIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-26 2020 NZ$0.00375668 NZ$0.00367662 NZ$0.0039292 NZ$0.00388785 NZ$24 NZ$2,657,714
Oct-25 2020 NZ$0.00388834 NZ$0.00388084 NZ$0.00390775 NZ$0.00390775 NZ$24 NZ$2,671,328
Oct-15 2020 NZ$0.030851 NZ$0.030342 NZ$0.031084 NZ$0.03101 NZ$120 NZ$21,198,948
Oct-14 2020 NZ$0.031027 NZ$0.012648 NZ$0.031027 NZ$0.012648 NZ$194 NZ$8,646,541
Sep-30 2020 NZ$0.00368036 NZ$0.00367109 NZ$0.00373557 NZ$0.00373557 NZ$24 NZ$2,553,626
Sep-29 2020 NZ$0.00373119 NZ$0.00366321 NZ$0.00373931 NZ$0.00368529 NZ$24 NZ$2,519,253
Sep-05 2020 NZ$0.00017194 NZ$0.0001689 NZ$0.00017775 NZ$0.00017639 NZ$2 NZ$120,585
Sep-04 2020 NZ$0.00017657 NZ$0.00017171 NZ$0.00028683 NZ$0.00028333 NZ$2 NZ$193,680
Sep-03 2020 NZ$0.0002841 NZ$0.00028183 NZ$0.0005775 NZ$0.0005775 NZ$94 NZ$394,776
Sep-01 2020 NZ$0.00211654 NZ$0.00211654 NZ$0.00211654 NZ$0.00211654 - NZ$1,446,858
Aug-31 2020 NZ$0.00211654 NZ$0.00211654 NZ$0.00211654 NZ$0.00211654 - NZ$1,446,858
Aug-30 2020 NZ$0.00211654 NZ$0.00211654 NZ$0.00211654 NZ$0.00211654 - NZ$1,446,858
Aug-29 2020 NZ$0.00211654 NZ$0.00211654 NZ$0.00211654 NZ$0.00211654 - NZ$1,446,858
Aug-28 2020 NZ$0.00211654 NZ$0.00211654 NZ$0.00211654 NZ$0.00211654 - NZ$1,446,858
Aug-27 2020 NZ$0.00211654 NZ$0.00211654 NZ$0.00211654 NZ$0.00211654 - NZ$1,446,858

Historical and market price analysis of Mindexcoin (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 737 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.