時価総額 NZ$4.05T
1.33%
ボリューム24h NZ$208.03B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-26 2020 | NZ$0.00369758 | NZ$0.00361878 | NZ$0.00386739 | NZ$0.00382668 | NZ$23 | NZ$2,615,902 |
Oct-25 2020 | NZ$0.00382716 | NZ$0.00381979 | NZ$0.00384627 | NZ$0.00384627 | NZ$23 | NZ$2,629,301 |
Oct-15 2020 | NZ$0.030365 | NZ$0.029864 | NZ$0.030595 | NZ$0.030523 | NZ$118 | NZ$20,865,438 |
Oct-14 2020 | NZ$0.030539 | NZ$0.012449 | NZ$0.030539 | NZ$0.012449 | NZ$191 | NZ$8,510,511 |
Sep-30 2020 | NZ$0.00362246 | NZ$0.00361334 | NZ$0.0036768 | NZ$0.0036768 | NZ$23 | NZ$2,513,451 |
Sep-29 2020 | NZ$0.00367249 | NZ$0.00360558 | NZ$0.00368048 | NZ$0.00362731 | NZ$23 | NZ$2,479,619 |
Sep-05 2020 | NZ$0.00016924 | NZ$0.00016624 | NZ$0.00017496 | NZ$0.00017361 | NZ$2 | NZ$118,688 |
Sep-04 2020 | NZ$0.0001738 | NZ$0.00016901 | NZ$0.00028232 | NZ$0.00027887 | NZ$2 | NZ$190,633 |
Sep-03 2020 | NZ$0.00027963 | NZ$0.00027739 | NZ$0.00056842 | NZ$0.00056842 | NZ$93 | NZ$388,566 |
Sep-01 2020 | NZ$0.00208324 | NZ$0.00208324 | NZ$0.00208324 | NZ$0.00208324 | - | NZ$1,424,095 |
Aug-31 2020 | NZ$0.00208324 | NZ$0.00208324 | NZ$0.00208324 | NZ$0.00208324 | - | NZ$1,424,095 |
Aug-30 2020 | NZ$0.00208324 | NZ$0.00208324 | NZ$0.00208324 | NZ$0.00208324 | - | NZ$1,424,095 |
Aug-29 2020 | NZ$0.00208324 | NZ$0.00208324 | NZ$0.00208324 | NZ$0.00208324 | - | NZ$1,424,095 |
Aug-28 2020 | NZ$0.00208324 | NZ$0.00208324 | NZ$0.00208324 | NZ$0.00208324 | - | NZ$1,424,095 |
Aug-27 2020 | NZ$0.00208324 | NZ$0.00208324 | NZ$0.00208324 | NZ$0.00208324 | - | NZ$1,424,095 |
Mindexcoin(MIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、737日間分析、03-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6573 NZD.