時価総額 $2.16T
-0.59%
ボリューム24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
硬貨
34.665
取引所
204
ライブ
Mindexcoin (MIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mindexcoin (MIC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 737 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2020 | $0.00223108 | $0.00218354 | $0.00233355 | $0.00230899 | $14 | $1,578,412 |
| Oct-25 2020 | $0.00230928 | $0.00230483 | $0.00232081 | $0.00232081 | $14 | $1,586,497 |
| Oct-15 2020 | $0.018322 | $0.01802 | $0.01846 | $0.018417 | $71 | $12,590,019 |
| Oct-14 2020 | $0.018427 | $0.007512 | $0.018427 | $0.007512 | $115 | $5,135,166 |
| Sep-30 2020 | $0.00218576 | $0.00218025 | $0.00221855 | $0.00221855 | $14 | $1,516,594 |
| Sep-29 2020 | $0.00221595 | $0.00217558 | $0.00222077 | $0.00218869 | $14 | $1,496,180 |
| Sep-05 2020 | $0.00010212 | $0.00010031 | $0.00010557 | $0.00010476 | $1 | $71,615 |
| Sep-04 2020 | $0.00010487 | $0.00010198 | $0.00017035 | $0.00016827 | $1 | $115,026 |
| Sep-03 2020 | $0.00016873 | $0.00016738 | $0.00034298 | $0.00034298 | $56 | $234,457 |
| Sep-01 2020 | $0.001257 | $0.001257 | $0.001257 | $0.001257 | - | $859,286 |
| Aug-31 2020 | $0.001257 | $0.001257 | $0.001257 | $0.001257 | - | $859,286 |
| Aug-30 2020 | $0.001257 | $0.001257 | $0.001257 | $0.001257 | - | $859,286 |
| Aug-29 2020 | $0.001257 | $0.001257 | $0.001257 | $0.001257 | - | $859,286 |
| Aug-28 2020 | $0.001257 | $0.001257 | $0.001257 | $0.001257 | - | $859,286 |
| Aug-27 2020 | $0.001257 | $0.001257 | $0.001257 | $0.001257 | - | $859,286 |