Cap Mercato $2.51T 2.08%
Volume 24o $102.82B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Monete 26.865 +4
Scambi 885
Ultimo aggiornamento 40 Secondi fa
Mindexcoin MIC

Prezzo storico di Mindexcoin (MIC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2020 $0.00223108 $0.00218354 $0.00233355 $0.00230899 $14 $1,578,412
Oct-25 2020 $0.00230928 $0.00230483 $0.00232081 $0.00232081 $14 $1,586,497
Oct-15 2020 $0.018322 $0.01802 $0.01846 $0.018417 $71 $12,590,019
Oct-14 2020 $0.018427 $0.007512 $0.018427 $0.007512 $115 $5,135,166
Sep-30 2020 $0.00218576 $0.00218025 $0.00221855 $0.00221855 $14 $1,516,594
Sep-29 2020 $0.00221595 $0.00217558 $0.00222077 $0.00218869 $14 $1,496,180
Sep-05 2020 $0.00010212 $0.00010031 $0.00010557 $0.00010476 $1 $71,615
Sep-04 2020 $0.00010487 $0.00010198 $0.00017035 $0.00016827 $1 $115,026
Sep-03 2020 $0.00016873 $0.00016738 $0.00034298 $0.00034298 $56 $234,457
Sep-01 2020 $0.001257 $0.001257 $0.001257 $0.001257 - $859,286
Aug-31 2020 $0.001257 $0.001257 $0.001257 $0.001257 - $859,286
Aug-30 2020 $0.001257 $0.001257 $0.001257 $0.001257 - $859,286
Aug-29 2020 $0.001257 $0.001257 $0.001257 $0.001257 - $859,286
Aug-28 2020 $0.001257 $0.001257 $0.001257 $0.001257 - $859,286
Aug-27 2020 $0.001257 $0.001257 $0.001257 $0.001257 - $859,286

Analisi storica e di mercato del prezzo di Mindexcoin (MIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 737 giorni, dal giorno 22-04-2022.