Cap Mercado NZ$4.08T
2.48%
Volumen 24h NZ$209.49B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-26 2020 | NZ$0.00370807 | NZ$0.00362904 | NZ$0.00387836 | NZ$0.00383754 | NZ$23 | NZ$2,623,321 |
Oct-25 2020 | NZ$0.00383802 | NZ$0.00383062 | NZ$0.00385718 | NZ$0.00385718 | NZ$23 | NZ$2,636,758 |
Oct-15 2020 | NZ$0.030452 | NZ$0.029949 | NZ$0.030682 | NZ$0.030609 | NZ$118 | NZ$20,924,612 |
Oct-14 2020 | NZ$0.030625 | NZ$0.012484 | NZ$0.030625 | NZ$0.012484 | NZ$191 | NZ$8,534,646 |
Sep-30 2020 | NZ$0.00363273 | NZ$0.00362359 | NZ$0.00368723 | NZ$0.00368723 | NZ$23 | NZ$2,520,579 |
Sep-29 2020 | NZ$0.0036829 | NZ$0.00361581 | NZ$0.00369091 | NZ$0.0036376 | NZ$23 | NZ$2,486,651 |
Sep-05 2020 | NZ$0.00016972 | NZ$0.00016671 | NZ$0.00017545 | NZ$0.00017411 | NZ$2 | NZ$119,024 |
Sep-04 2020 | NZ$0.00017429 | NZ$0.00016949 | NZ$0.00028312 | NZ$0.00027966 | NZ$2 | NZ$191,173 |
Sep-03 2020 | NZ$0.00028042 | NZ$0.00027818 | NZ$0.00057003 | NZ$0.00057003 | NZ$93 | NZ$389,668 |
Sep-01 2020 | NZ$0.00208915 | NZ$0.00208915 | NZ$0.00208915 | NZ$0.00208915 | - | NZ$1,428,134 |
Aug-31 2020 | NZ$0.00208915 | NZ$0.00208915 | NZ$0.00208915 | NZ$0.00208915 | - | NZ$1,428,134 |
Aug-30 2020 | NZ$0.00208915 | NZ$0.00208915 | NZ$0.00208915 | NZ$0.00208915 | - | NZ$1,428,134 |
Aug-29 2020 | NZ$0.00208915 | NZ$0.00208915 | NZ$0.00208915 | NZ$0.00208915 | - | NZ$1,428,134 |
Aug-28 2020 | NZ$0.00208915 | NZ$0.00208915 | NZ$0.00208915 | NZ$0.00208915 | - | NZ$1,428,134 |
Aug-27 2020 | NZ$0.00208915 | NZ$0.00208915 | NZ$0.00208915 | NZ$0.00208915 | - | NZ$1,428,134 |
Análisis de precios históricos y de mercado de Mindexcoin (MIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 737 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.662 NZD.