Cap Mercado £1.96T
2%
Volumen 24h £101.64B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-26 2020 | £0.0017802 | £0.00174226 | £0.00186196 | £0.00184236 | £11 | £1,259,431 |
Oct-25 2020 | £0.00184259 | £0.00183904 | £0.00185179 | £0.00185179 | £11 | £1,265,882 |
Oct-15 2020 | £0.014619 | £0.014378 | £0.01473 | £0.014695 | £57 | £10,045,702 |
Oct-14 2020 | £0.014703 | £0.00599389 | £0.014703 | £0.00599389 | £92 | £4,097,400 |
Sep-30 2020 | £0.00174403 | £0.00173965 | £0.0017702 | £0.0017702 | £11 | £1,210,106 |
Sep-29 2020 | £0.00176812 | £0.00173591 | £0.00177197 | £0.00174637 | £11 | £1,193,817 |
Sep-05 2020 | £0.00008148 | £0.00008003 | £0.00008423 | £0.00008358 | £1 | £57,142 |
Sep-04 2020 | £0.00008367 | £0.00008137 | £0.00013592 | £0.00013426 | £1 | £91,780 |
Sep-03 2020 | £0.00013463 | £0.00013355 | £0.00027366 | £0.00027366 | £45 | £187,076 |
Sep-01 2020 | £0.00100298 | £0.00100298 | £0.00100298 | £0.00100298 | - | £685,633 |
Aug-31 2020 | £0.00100298 | £0.00100298 | £0.00100298 | £0.00100298 | - | £685,633 |
Aug-30 2020 | £0.00100298 | £0.00100298 | £0.00100298 | £0.00100298 | - | £685,633 |
Aug-29 2020 | £0.00100298 | £0.00100298 | £0.00100298 | £0.00100298 | - | £685,633 |
Aug-28 2020 | £0.00100298 | £0.00100298 | £0.00100298 | £0.00100298 | - | £685,633 |
Aug-27 2020 | £0.00100298 | £0.00100298 | £0.00100298 | £0.00100298 | - | £685,633 |
Análisis de precios históricos y de mercado de Mindexcoin (MIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 737 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79791 GBP.