Cap Mercado Bs.89.69T
1.93%
Volumen 24h Bs.4.71T
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-26 2020 | Bs.0.081517 | Bs.0.07978 | Bs.0.085261 | Bs.0.084363 | Bs.512 | Bs.57,670,597 |
Oct-25 2020 | Bs.0.084374 | Bs.0.084211 | Bs.0.084795 | Bs.0.084795 | Bs.512 | Bs.57,966,000 |
Oct-15 2020 | Bs.0.669452 | Bs.0.658407 | Bs.0.674507 | Bs.0.672916 | Bs.2,594 | Bs.460,002,783 |
Oct-14 2020 | Bs.0.673269 | Bs.0.274466 | Bs.0.673269 | Bs.0.274466 | Bs.4,202 | Bs.187,624,074 |
Sep-30 2020 | Bs.0.079861 | Bs.0.07966 | Bs.0.081059 | Bs.0.081059 | Bs.512 | Bs.55,411,947 |
Sep-29 2020 | Bs.0.080964 | Bs.0.079489 | Bs.0.08114 | Bs.0.079968 | Bs.512 | Bs.54,666,078 |
Sep-05 2020 | Bs.0.00373116 | Bs.0.00366503 | Bs.0.00385722 | Bs.0.00382762 | Bs.37 | Bs.2,616,604 |
Sep-04 2020 | Bs.0.00383164 | Bs.0.00372605 | Bs.0.00622409 | Bs.0.00614809 | Bs.37 | Bs.4,202,716 |
Sep-03 2020 | Bs.0.0061649 | Bs.0.00611557 | Bs.0.012531 | Bs.0.012531 | Bs.2,046 | Bs.8,566,379 |
Sep-01 2020 | Bs.0.045927 | Bs.0.045927 | Bs.0.045927 | Bs.0.045927 | - | Bs.31,395,829 |
Aug-31 2020 | Bs.0.045927 | Bs.0.045927 | Bs.0.045927 | Bs.0.045927 | - | Bs.31,395,829 |
Aug-30 2020 | Bs.0.045927 | Bs.0.045927 | Bs.0.045927 | Bs.0.045927 | - | Bs.31,395,829 |
Aug-29 2020 | Bs.0.045927 | Bs.0.045927 | Bs.0.045927 | Bs.0.045927 | - | Bs.31,395,829 |
Aug-28 2020 | Bs.0.045927 | Bs.0.045927 | Bs.0.045927 | Bs.0.045927 | - | Bs.31,395,829 |
Aug-27 2020 | Bs.0.045927 | Bs.0.045927 | Bs.0.045927 | Bs.0.045927 | - | Bs.31,395,829 |
Análisis de precios históricos y de mercado de Mindexcoin (MIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 737 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.