Cap Mercado R$12.52T
0.41%
Volumen 24h R$651.32B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-26 2020 | R$0.011472 | R$0.011227 | R$0.011999 | R$0.011872 | R$72 | R$8,116,131 |
Oct-25 2020 | R$0.011874 | R$0.011851 | R$0.011933 | R$0.011933 | R$72 | R$8,157,704 |
Oct-15 2020 | R$0.094213 | R$0.092659 | R$0.094925 | R$0.094701 | R$365 | R$64,737,374 |
Oct-14 2020 | R$0.09475 | R$0.038626 | R$0.09475 | R$0.038626 | R$591 | R$26,404,818 |
Sep-30 2020 | R$0.011239 | R$0.01121 | R$0.011407 | R$0.011407 | R$72 | R$7,798,266 |
Sep-29 2020 | R$0.011394 | R$0.011186 | R$0.011419 | R$0.011254 | R$72 | R$7,693,298 |
Sep-05 2020 | R$0.00052509 | R$0.00051579 | R$0.00054283 | R$0.00053867 | R$5 | R$368,241 |
Sep-04 2020 | R$0.00053923 | R$0.00052437 | R$0.00087593 | R$0.00086523 | R$5 | R$591,459 |
Sep-03 2020 | R$0.0008676 | R$0.00086066 | R$0.00176358 | R$0.00176358 | R$288 | R$1,205,569 |
Sep-01 2020 | R$0.00646349 | R$0.00646349 | R$0.00646349 | R$0.00646349 | - | R$4,418,416 |
Aug-31 2020 | R$0.00646349 | R$0.00646349 | R$0.00646349 | R$0.00646349 | - | R$4,418,416 |
Aug-30 2020 | R$0.00646349 | R$0.00646349 | R$0.00646349 | R$0.00646349 | - | R$4,418,416 |
Aug-29 2020 | R$0.00646349 | R$0.00646349 | R$0.00646349 | R$0.00646349 | - | R$4,418,416 |
Aug-28 2020 | R$0.00646349 | R$0.00646349 | R$0.00646349 | R$0.00646349 | - | R$4,418,416 |
Aug-27 2020 | R$0.00646349 | R$0.00646349 | R$0.00646349 | R$0.00646349 | - | R$4,418,416 |
Análisis de precios históricos y de mercado de Mindexcoin (MIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 737 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14196 BRL.