Cap Mercado ₺79.82T
-1.23%
Volumen 24h ₺3.70T
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-26 2020 | ₺0.072528 | ₺0.070982 | ₺0.075859 | ₺0.07506 | ₺455 | ₺51,311,017 |
Oct-25 2020 | ₺0.07507 | ₺0.074925 | ₺0.075444 | ₺0.075444 | ₺455 | ₺51,573,844 |
Oct-15 2020 | ₺0.595629 | ₺0.585801 | ₺0.600126 | ₺0.598711 | ₺2,308 | ₺409,276,338 |
Oct-14 2020 | ₺0.599024 | ₺0.2442 | ₺0.599024 | ₺0.2442 | ₺3,738 | ₺166,933,976 |
Sep-30 2020 | ₺0.071054 | ₺0.070875 | ₺0.07212 | ₺0.07212 | ₺455 | ₺49,301,438 |
Sep-29 2020 | ₺0.072036 | ₺0.070723 | ₺0.072192 | ₺0.071149 | ₺455 | ₺48,637,819 |
Sep-05 2020 | ₺0.00331971 | ₺0.00326087 | ₺0.00343186 | ₺0.00340553 | ₺33 | ₺2,328,060 |
Sep-04 2020 | ₺0.00340911 | ₺0.00331516 | ₺0.00553773 | ₺0.00547012 | ₺33 | ₺3,739,265 |
Sep-03 2020 | ₺0.00548507 | ₺0.00544118 | ₺0.011149 | ₺0.011149 | ₺1,820 | ₺7,621,728 |
Sep-01 2020 | ₺0.040862 | ₺0.040862 | ₺0.040862 | ₺0.040862 | - | ₺27,933,678 |
Aug-31 2020 | ₺0.040862 | ₺0.040862 | ₺0.040862 | ₺0.040862 | - | ₺27,933,678 |
Aug-30 2020 | ₺0.040862 | ₺0.040862 | ₺0.040862 | ₺0.040862 | - | ₺27,933,678 |
Aug-29 2020 | ₺0.040862 | ₺0.040862 | ₺0.040862 | ₺0.040862 | - | ₺27,933,678 |
Aug-28 2020 | ₺0.040862 | ₺0.040862 | ₺0.040862 | ₺0.040862 | - | ₺27,933,678 |
Aug-27 2020 | ₺0.040862 | ₺0.040862 | ₺0.040862 | ₺0.040862 | - | ₺27,933,678 |
Análisis de precios históricos y de mercado de Mindexcoin (MIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 737 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.