Cap Mercado HK$19.08T
0.58%
Volumen 24h HK$996.96B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-26 2020 | HK$0.017433 | HK$0.017062 | HK$0.018234 | HK$0.018042 | HK$109 | HK$12,333,853 |
Oct-25 2020 | HK$0.018044 | HK$0.01801 | HK$0.018135 | HK$0.018135 | HK$109 | HK$12,397,030 |
Oct-15 2020 | HK$0.143173 | HK$0.140811 | HK$0.144255 | HK$0.143914 | HK$555 | HK$98,379,542 |
Oct-14 2020 | HK$0.14399 | HK$0.058699 | HK$0.14399 | HK$0.058699 | HK$899 | HK$40,126,649 |
Sep-30 2020 | HK$0.017079 | HK$0.017036 | HK$0.017335 | HK$0.017335 | HK$109 | HK$11,850,802 |
Sep-29 2020 | HK$0.017315 | HK$0.017 | HK$0.017353 | HK$0.017102 | HK$109 | HK$11,691,285 |
Sep-05 2020 | HK$0.00079797 | HK$0.00078383 | HK$0.00082493 | HK$0.0008186 | HK$8 | HK$559,606 |
Sep-04 2020 | HK$0.00081946 | HK$0.00079688 | HK$0.00133113 | HK$0.00131487 | HK$8 | HK$898,824 |
Sep-03 2020 | HK$0.00131847 | HK$0.00130792 | HK$0.00268007 | HK$0.00268007 | HK$438 | HK$1,832,068 |
Sep-01 2020 | HK$0.00982238 | HK$0.00982238 | HK$0.00982238 | HK$0.00982238 | - | HK$6,714,540 |
Aug-31 2020 | HK$0.00982238 | HK$0.00982238 | HK$0.00982238 | HK$0.00982238 | - | HK$6,714,540 |
Aug-30 2020 | HK$0.00982238 | HK$0.00982238 | HK$0.00982238 | HK$0.00982238 | - | HK$6,714,540 |
Aug-29 2020 | HK$0.00982238 | HK$0.00982238 | HK$0.00982238 | HK$0.00982238 | - | HK$6,714,540 |
Aug-28 2020 | HK$0.00982238 | HK$0.00982238 | HK$0.00982238 | HK$0.00982238 | - | HK$6,714,540 |
Aug-27 2020 | HK$0.00982238 | HK$0.00982238 | HK$0.00982238 | HK$0.00982238 | - | HK$6,714,540 |
Análisis de precios históricos y de mercado de Mindexcoin (MIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 737 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81409 HKD.