Market Cap HK$19.48T 0.23%
Volume 24h HK$880.29B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 50 Seconds ago
Mindexcoin MIC

Mindexcoin (MIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-26 2020 HK$0.017465 HK$0.017093 HK$0.018267 HK$0.018075 HK$110 HK$12,356,362
Oct-25 2020 HK$0.018077 HK$0.018043 HK$0.018168 HK$0.018168 HK$110 HK$12,419,654
Oct-15 2020 HK$0.143435 HK$0.141068 HK$0.144518 HK$0.144177 HK$556 HK$98,559,075
Oct-14 2020 HK$0.144253 HK$0.058806 HK$0.144253 HK$0.058806 HK$900 HK$40,199,877
Sep-30 2020 HK$0.01711 HK$0.017067 HK$0.017367 HK$0.017367 HK$110 HK$11,872,429
Sep-29 2020 HK$0.017347 HK$0.017031 HK$0.017384 HK$0.017133 HK$110 HK$11,712,621
Sep-05 2020 HK$0.00079943 HK$0.00078526 HK$0.00082643 HK$0.00082009 HK$8 HK$560,627
Sep-04 2020 HK$0.00082095 HK$0.00079833 HK$0.00133355 HK$0.00131727 HK$8 HK$900,464
Sep-03 2020 HK$0.00132087 HK$0.0013103 HK$0.00268496 HK$0.00268496 HK$438 HK$1,835,411
Sep-01 2020 HK$0.00984031 HK$0.00984031 HK$0.00984031 HK$0.00984031 - HK$6,726,794
Aug-31 2020 HK$0.00984031 HK$0.00984031 HK$0.00984031 HK$0.00984031 - HK$6,726,794
Aug-30 2020 HK$0.00984031 HK$0.00984031 HK$0.00984031 HK$0.00984031 - HK$6,726,794
Aug-29 2020 HK$0.00984031 HK$0.00984031 HK$0.00984031 HK$0.00984031 - HK$6,726,794
Aug-28 2020 HK$0.00984031 HK$0.00984031 HK$0.00984031 HK$0.00984031 - HK$6,726,794
Aug-27 2020 HK$0.00984031 HK$0.00984031 HK$0.00984031 HK$0.00984031 - HK$6,726,794

Historical and market price analysis of Mindexcoin (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 737 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.