Market Cap CA$3.43T 2.33%
Volume 24h CA$142.26B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 7 Seconds ago
Mindexcoin MIC

Mindexcoin (MIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-26 2020 CA$0.00305246 CA$0.00298741 CA$0.00319264 CA$0.00315904 CA$19 CA$2,159,504
Oct-25 2020 CA$0.00315944 CA$0.00315335 CA$0.00317521 CA$0.00317521 CA$19 CA$2,170,566
Oct-15 2020 CA$0.025067 CA$0.024654 CA$0.025257 CA$0.025197 CA$97 CA$17,225,034
Oct-14 2020 CA$0.02521 CA$0.010277 CA$0.02521 CA$0.010277 CA$157 CA$7,025,677
Sep-30 2020 CA$0.00299044 CA$0.00298292 CA$0.0030353 CA$0.0030353 CA$19 CA$2,074,928
Sep-29 2020 CA$0.00303175 CA$0.00297651 CA$0.00303834 CA$0.00299445 CA$19 CA$2,046,999
Sep-05 2020 CA$0.00013971 CA$0.00013723 CA$0.00014443 CA$0.00014332 CA$1 CA$97,980
Sep-04 2020 CA$0.00014347 CA$0.00013952 CA$0.00023306 CA$0.00023021 CA$1 CA$157,373
Sep-03 2020 CA$0.00023084 CA$0.000229 CA$0.00046924 CA$0.00046924 CA$77 CA$320,772
Sep-01 2020 CA$0.00171977 CA$0.00171977 CA$0.00171977 CA$0.00171977 - CA$1,175,633
Aug-31 2020 CA$0.00171977 CA$0.00171977 CA$0.00171977 CA$0.00171977 - CA$1,175,633
Aug-30 2020 CA$0.00171977 CA$0.00171977 CA$0.00171977 CA$0.00171977 - CA$1,175,633
Aug-29 2020 CA$0.00171977 CA$0.00171977 CA$0.00171977 CA$0.00171977 - CA$1,175,633
Aug-28 2020 CA$0.00171977 CA$0.00171977 CA$0.00171977 CA$0.00171977 - CA$1,175,633
Aug-27 2020 CA$0.00171977 CA$0.00171977 CA$0.00171977 CA$0.00171977 - CA$1,175,633

Historical and market price analysis of Mindexcoin (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 737 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.