Market Cap RM11.88T 0.65%
Volume 24h RM501.32B -20.07%
BTC % 50.24% -1.11%
ETH % 15.97% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Mindexcoin MIC

Mindexcoin (MIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-26 2020 RM0.010641 RM0.010414 RM0.011129 RM0.011012 RM67 RM7,528,236
Oct-25 2020 RM0.011014 RM0.010992 RM0.011069 RM0.011069 RM67 RM7,566,797
Oct-15 2020 RM0.087389 RM0.085947 RM0.088049 RM0.087841 RM339 RM60,048,096
Oct-14 2020 RM0.087887 RM0.035828 RM0.087887 RM0.035828 RM548 RM24,492,174
Sep-30 2020 RM0.010424 RM0.010398 RM0.010581 RM0.010581 RM67 RM7,233,395
Sep-29 2020 RM0.010568 RM0.010376 RM0.010591 RM0.010438 RM67 RM7,136,031
Sep-05 2020 RM0.00048706 RM0.00047842 RM0.00050351 RM0.00049965 RM5 RM341,568
Sep-04 2020 RM0.00050017 RM0.00048639 RM0.00081248 RM0.00080256 RM5 RM548,617
Sep-03 2020 RM0.00080475 RM0.00079831 RM0.00163584 RM0.00163584 RM267 RM1,118,243
Sep-01 2020 RM0.0059953 RM0.0059953 RM0.0059953 RM0.0059953 - RM4,098,366
Aug-31 2020 RM0.0059953 RM0.0059953 RM0.0059953 RM0.0059953 - RM4,098,366
Aug-30 2020 RM0.0059953 RM0.0059953 RM0.0059953 RM0.0059953 - RM4,098,366
Aug-29 2020 RM0.0059953 RM0.0059953 RM0.0059953 RM0.0059953 - RM4,098,366
Aug-28 2020 RM0.0059953 RM0.0059953 RM0.0059953 RM0.0059953 - RM4,098,366
Aug-27 2020 RM0.0059953 RM0.0059953 RM0.0059953 RM0.0059953 - RM4,098,366

Historical and market price analysis of Mindexcoin (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 737 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.