Market Cap R46.13T -1.15%
Volume 24h R2.16T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 18 Seconds ago
Mindexcoin MIC

Mindexcoin (MIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-26 2020 R0.0419 R0.041007 R0.043824 R0.043363 R263 R29,642,767
Oct-25 2020 R0.043368 R0.043284 R0.043585 R0.043585 R263 R29,794,604
Oct-15 2020 R0.344099 R0.338422 R0.346697 R0.34588 R1,333 R236,442,068
Oct-14 2020 R0.346061 R0.141076 R0.346061 R0.141076 R2,160 R96,439,034
Sep-30 2020 R0.041048 R0.040945 R0.041664 R0.041664 R263 R28,481,817
Sep-29 2020 R0.041615 R0.040857 R0.041706 R0.041103 R263 R28,098,440
Sep-05 2020 R0.00191782 R0.00188383 R0.00198261 R0.0019674 R19 R1,344,938
Sep-04 2020 R0.00196947 R0.00191519 R0.00319919 R0.00316013 R19 R2,160,202
Sep-03 2020 R0.00316876 R0.00314341 R0.0064412 R0.0064412 R1,052 R4,403,131
Sep-01 2020 R0.023606 R0.023606 R0.023606 R0.023606 - R16,137,499
Aug-31 2020 R0.023606 R0.023606 R0.023606 R0.023606 - R16,137,499
Aug-30 2020 R0.023606 R0.023606 R0.023606 R0.023606 - R16,137,499
Aug-29 2020 R0.023606 R0.023606 R0.023606 R0.023606 - R16,137,499
Aug-28 2020 R0.023606 R0.023606 R0.023606 R0.023606 - R16,137,499
Aug-27 2020 R0.023606 R0.023606 R0.023606 R0.023606 - R16,137,499

Historical and market price analysis of Mindexcoin (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 737 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.