Market Cap CN¥17.92T -0.15%
Volume 24h CN¥817.69B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Mindexcoin MIC

Mindexcoin (MIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-26 2020 CN¥0.016165 CN¥0.015821 CN¥0.016907 CN¥0.01673 CN¥101 CN¥11,436,542
Oct-25 2020 CN¥0.016732 CN¥0.016699 CN¥0.016815 CN¥0.016815 CN¥101 CN¥11,495,123
Oct-15 2020 CN¥0.132757 CN¥0.130567 CN¥0.13376 CN¥0.133444 CN¥514 CN¥91,222,242
Oct-14 2020 CN¥0.133514 CN¥0.054428 CN¥0.133514 CN¥0.054428 CN¥833 CN¥37,207,359
Sep-30 2020 CN¥0.015837 CN¥0.015797 CN¥0.016074 CN¥0.016074 CN¥101 CN¥10,988,633
Sep-29 2020 CN¥0.016055 CN¥0.015763 CN¥0.01609 CN¥0.015858 CN¥101 CN¥10,840,722
Sep-05 2020 CN¥0.00073992 CN¥0.0007268 CN¥0.00076491 CN¥0.00075904 CN¥7 CN¥518,894
Sep-04 2020 CN¥0.00075984 CN¥0.0007389 CN¥0.00123428 CN¥0.00121921 CN¥7 CN¥833,432
Sep-03 2020 CN¥0.00122255 CN¥0.00121276 CN¥0.00248509 CN¥0.00248509 CN¥406 CN¥1,698,782
Sep-01 2020 CN¥0.00910778 CN¥0.00910778 CN¥0.00910778 CN¥0.00910778 - CN¥6,226,045
Aug-31 2020 CN¥0.00910778 CN¥0.00910778 CN¥0.00910778 CN¥0.00910778 - CN¥6,226,045
Aug-30 2020 CN¥0.00910778 CN¥0.00910778 CN¥0.00910778 CN¥0.00910778 - CN¥6,226,045
Aug-29 2020 CN¥0.00910778 CN¥0.00910778 CN¥0.00910778 CN¥0.00910778 - CN¥6,226,045
Aug-28 2020 CN¥0.00910778 CN¥0.00910778 CN¥0.00910778 CN¥0.00910778 - CN¥6,226,045
Aug-27 2020 CN¥0.00910778 CN¥0.00910778 CN¥0.00910778 CN¥0.00910778 - CN¥6,226,045

Historical and market price analysis of Mindexcoin (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 737 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.