Market Cap AU$3.83T 1.75%
Volume 24h AU$161.82B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Mindexcoin MIC

Mindexcoin (MIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-26 2020 AU$0.00341459 AU$0.00334182 AU$0.0035714 AU$0.00353381 AU$21 AU$2,415,696
Oct-25 2020 AU$0.00353426 AU$0.00352745 AU$0.0035519 AU$0.0035519 AU$21 AU$2,428,070
Oct-15 2020 AU$0.028041 AU$0.027579 AU$0.028253 AU$0.028187 AU$109 AU$19,268,520
Oct-14 2020 AU$0.028201 AU$0.011496 AU$0.028201 AU$0.011496 AU$176 AU$7,859,166
Sep-30 2020 AU$0.00334521 AU$0.0033368 AU$0.0033954 AU$0.0033954 AU$21 AU$2,321,086
Sep-29 2020 AU$0.00339142 AU$0.00332963 AU$0.00339879 AU$0.0033497 AU$21 AU$2,289,844
Sep-05 2020 AU$0.00015629 AU$0.00015352 AU$0.00016157 AU$0.00016033 AU$2 AU$109,604
Sep-04 2020 AU$0.00016049 AU$0.00015607 AU$0.00026071 AU$0.00025753 AU$2 AU$176,043
Sep-03 2020 AU$0.00025823 AU$0.00025616 AU$0.00052491 AU$0.00052491 AU$86 AU$358,827
Sep-01 2020 AU$0.0019238 AU$0.0019238 AU$0.0019238 AU$0.0019238 - AU$1,315,103
Aug-31 2020 AU$0.0019238 AU$0.0019238 AU$0.0019238 AU$0.0019238 - AU$1,315,103
Aug-30 2020 AU$0.0019238 AU$0.0019238 AU$0.0019238 AU$0.0019238 - AU$1,315,103
Aug-29 2020 AU$0.0019238 AU$0.0019238 AU$0.0019238 AU$0.0019238 - AU$1,315,103
Aug-28 2020 AU$0.0019238 AU$0.0019238 AU$0.0019238 AU$0.0019238 - AU$1,315,103
Aug-27 2020 AU$0.0019238 AU$0.0019238 AU$0.0019238 AU$0.0019238 - AU$1,315,103

Historical and market price analysis of Mindexcoin (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 737 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.